Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.398
-0.45%
$ 919,145 $ 7,369
Apr 16, 12 PM $ 0.399
-0.18%
$ 920,530 $ 7,760
Apr 16, 11 AM $ 0.401
+0.00%
$ 926,301 $ 7,801
Apr 16, 10 AM $ 0.401
-4.20%
$ 926,301 $ 7,740
Apr 16, 9 AM $ 0.419
+6.28%
$ 968,080 $ 7,881
Apr 16, 8 AM $ 0.397
-1.90%
$ 915,683 $ 7,668
Apr 16, 7 AM $ 0.404
+0.00%
$ 933,456 $ 7,643
Apr 16, 6 AM $ 0.404
-0.54%
$ 933,456 $ 7,649
Apr 16, 5 AM $ 0.407
-2.96%
$ 938,534 $ 7,640
Apr 16, 4 AM $ 0.419
-1.71%
$ 967,157 $ 7,565
Apr 16, 3 AM $ 0.426
-0.05%
$ 984,007 $ 7,526
Apr 16, 2 AM $ 0.426
-1.00%
$ 984,469 $ 7,521
Apr 16, 1 AM $ 0.385
-1.61%
$ 889,138 $ 6,680
Apr 16, 12 AM $ 0.394
-2.16%
$ 909,451 $ 6,664
Apr 15, 11 PM $ 0.403
+2.73%
$ 929,532 $ 6,648
Apr 15, 10 PM $ 0.392
-0.08%
$ 904,834 $ 6,647
Apr 15, 9 PM $ 0.392
-0.61%
$ 905,526 $ 6,750
Apr 15, 8 PM $ 0.395
-1.05%
$ 911,066 $ 7,132
Apr 15, 7 PM $ 0.397
+2.53%
$ 917,068 $ 7,076
Apr 15, 6 PM $ 0.388
+0.08%
$ 894,447 $ 7,081
Apr 15, 5 PM $ 0.386
-0.46%
$ 890,523 $ 7,219
Apr 15, 4 PM $ 0.391
+2.30%
$ 902,757 $ 7,162
Apr 15, 3 PM $ 0.387
-3.30%
$ 892,831 $ 7,116
Apr 15, 2 PM $ 0.4
+6.92%
$ 923,300 $ 6,185
Apr 15, 1 PM $ 0.37
+1.84%
$ 854,976 $ 5,563
Apr 15, 12 PM $ 0.363
+0.36%
$ 837,895 $ 5,389
Apr 15, 11 AM $ 0.362
-0.88%
$ 834,894 $ 5,431
Apr 15, 10 AM $ 0.365
-0.33%
$ 842,280 $ 5,447
Apr 15, 9 AM $ 0.366
-1.77%
$ 845,050 $ 5,444
Apr 15, 8 AM $ 0.373
+0.59%
$ 860,285 $ 6,146
Apr 15, 7 AM $ 0.37
+0.32%
$ 855,207 $ 6,728
Apr 15, 6 AM $ 0.366
+0.83%
$ 843,896 $ 7,040
Apr 15, 5 AM $ 0.363
-0.60%
$ 836,971 $ 6,987
Apr 15, 4 AM $ 0.367
-1.85%
$ 846,435 $ 6,986
Apr 15, 3 AM $ 0.374
+1.49%
$ 862,362 $ 6,926
Apr 15, 2 AM $ 0.368
-1.02%
$ 849,667 $ 6,838
Apr 15, 1 AM $ 0.372
-1.38%
$ 858,438 $ 6,800
Apr 15, 12 AM $ 0.377
-1.41%
$ 870,441 $ 6,697
Apr 14, 9 PM $ 0.346
-2.46%
$ 797,731 $ 6,360
Apr 14, 8 PM $ 0.354
-1.03%
$ 817,813 $ 6,281
Apr 14, 7 PM $ 0.359
+2.95%
$ 829,585 $ 6,178
Apr 14, 6 PM $ 0.352
+5.51%
$ 813,658 $ 6,148
Apr 14, 5 PM $ 0.334
-5.59%
$ 771,186 $ 6,005
Apr 14, 4 PM $ 0.354
-0.28%
$ 816,890 $ 5,888
Apr 14, 3 PM $ 0.355
-0.20%
$ 819,198 $ 5,856
Apr 14, 2 PM $ 0.356
-0.70%
$ 820,814 $ 5,835
Apr 14, 1 PM $ 0.358
-1.38%
$ 826,584 $ 5,942
Apr 14, 6 AM $ 0.322
+0.16%
$ 742,102 $ 3,677
Apr 14, 5 AM $ 0.321
+1.36%
$ 740,948 $ 3,688
Apr 14, 4 AM $ 0.317
-0.66%
$ 731,023 $ 3,677