Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.511
-2.05%
$ 1.18 million $ 3,148
Jun 20, 10 AM $ 0.521
-2.41%
$ 1.2 million $ 3,770
Jun 20, 9 AM $ 0.534
+0.89%
$ 1.23 million $ 3,907
Jun 20, 8 AM $ 0.529
+1.79%
$ 1.22 million $ 3,816
Jun 20, 7 AM $ 0.52
-0.15%
$ 1.2 million $ 3,725
Jun 20, 6 AM $ 0.521
+0.06%
$ 1.2 million $ 3,717
Jun 20, 5 AM $ 0.521
+0.04%
$ 1.2 million $ 3,569
Jun 20, 4 AM $ 0.521
-0.23%
$ 1.2 million $ 3,940
Jun 20, 3 AM $ 0.522
+0.00%
$ 1.21 million $ 3,960
Jun 20, 2 AM $ 0.522
+0.27%
$ 1.21 million $ 4,654
Jun 20, 1 AM $ 0.521
-0.74%
$ 1.2 million $ 4,688
Jun 20, 12 AM $ 0.525
+0.00%
$ 1.21 million $ 4,692
Jun 19, 11 PM $ 0.525
-0.13%
$ 1.21 million $ 4,716
Jun 19, 10 PM $ 0.526
+0.00%
$ 1.21 million $ 4,723
Jun 19, 9 PM $ 0.526
+0.00%
$ 1.21 million $ 4,732
Jun 19, 8 PM $ 0.526
+0.38%
$ 1.21 million $ 4,827
Jun 19, 7 PM $ 0.524
-1.11%
$ 1.21 million $ 5,025
Jun 19, 6 PM $ 0.53
+0.25%
$ 1.22 million $ 5,131
Jun 19, 5 PM $ 0.527
-0.66%
$ 1.22 million $ 5,888
Jun 19, 4 PM $ 0.531
-0.47%
$ 1.22 million $ 6,069
Jun 19, 3 PM $ 0.533
-0.89%
$ 1.23 million $ 6,155
Jun 19, 2 PM $ 0.538
-0.15%
$ 1.24 million $ 6,114
Jun 19, 1 PM $ 0.539
-0.44%
$ 1.24 million $ 6,074
Jun 19, 12 PM $ 0.542
-1.45%
$ 1.25 million $ 6,047
Jun 19, 11 AM $ 0.55
+5.30%
$ 1.27 million $ 6,244
Jun 19, 10 AM $ 0.52
-0.40%
$ 1.2 million $ 5,742
Jun 19, 9 AM $ 0.523
-0.25%
$ 1.21 million $ 5,443
Jun 19, 8 AM $ 0.524
+0.00%
$ 1.21 million $ 5,469
Jun 19, 7 AM $ 0.524
+0.25%
$ 1.21 million $ 5,628
Jun 19, 6 AM $ 0.523
-0.21%
$ 1.21 million $ 5,668
Jun 19, 5 AM $ 0.532
+0.11%
$ 1.23 million $ 6,391
Jun 19, 4 AM $ 0.531
+0.00%
$ 1.23 million $ 6,016
Jun 19, 3 AM $ 0.531
+0.08%
$ 1.23 million $ 6,025
Jun 19, 2 AM $ 0.531
-0.21%
$ 1.23 million $ 5,378
Jun 19, 1 AM $ 0.532
-1.32%
$ 1.23 million $ 5,384
Jun 19, 12 AM $ 0.539
-0.88%
$ 1.24 million $ 5,361
Jun 18, 11 PM $ 0.544
-0.20%
$ 1.26 million $ 5,356
Jun 18, 10 PM $ 0.545
-1.00%
$ 1.26 million $ 5,364
Jun 18, 9 PM $ 0.551
-3.10%
$ 1.27 million $ 5,498
Jun 18, 8 PM $ 0.566
-2.23%
$ 1.31 million $ 5,465
Jun 18, 7 PM $ 0.576
-1.20%
$ 1.33 million $ 5,339
Jun 18, 6 PM $ 0.58
+1.27%
$ 1.34 million $ 5,240
Jun 18, 5 PM $ 0.573
-0.90%
$ 1.32 million $ 4,444
Jun 18, 4 PM $ 0.578
-3.15%
$ 1.33 million $ 4,331
Jun 18, 3 PM $ 0.597
-0.60%
$ 1.38 million $ 4,720
Jun 18, 2 PM $ 0.6
-0.48%
$ 1.39 million $ 4,848
Jun 18, 1 PM $ 0.603
-0.28%
$ 1.39 million $ 4,788
Jun 18, 12 PM $ 0.601
-3.68%
$ 1.39 million $ 4,706
Jun 18, 11 AM $ 0.624
-0.62%
$ 1.44 million $ 4,566
Jun 18, 10 AM $ 0.628
-0.41%
$ 1.45 million $ 4,640