Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.64
-0.59%
$ 1.48 million $ 7,533
Feb 17, 11 PM $ 0.644
+0.00%
$ 1.49 million $ 7,481
Feb 17, 10 PM $ 0.644
+0.06%
$ 1.49 million $ 7,461
Feb 17, 9 PM $ 0.643
+0.96%
$ 1.49 million $ 7,524
Feb 17, 8 PM $ 0.637
+0.03%
$ 1.47 million $ 7,431
Feb 17, 7 PM $ 0.638
-0.96%
$ 1.47 million $ 7,266
Feb 17, 6 PM $ 0.645
+3.19%
$ 1.49 million $ 7,293
Feb 17, 5 PM $ 0.625
-0.06%
$ 1.44 million $ 7,247
Feb 17, 4 PM $ 0.626
+0.77%
$ 1.44 million $ 7,330
Feb 17, 3 PM $ 0.621
-0.16%
$ 1.43 million $ 9,067
Feb 17, 2 PM $ 0.622
-0.46%
$ 1.44 million $ 11,058
Feb 17, 1 PM $ 0.616
+1.03%
$ 1.42 million $ 10,938
Feb 17, 12 PM $ 0.611
-0.49%
$ 1.41 million $ 11,218
Feb 17, 11 AM $ 0.616
+2.75%
$ 1.42 million $ 11,387
Feb 17, 10 AM $ 0.595
-1.94%
$ 1.37 million $ 11,285
Feb 17, 9 AM $ 0.596
+0.76%
$ 1.38 million $ 10,973
Feb 17, 8 AM $ 0.591
-0.08%
$ 1.36 million $ 10,921
Feb 17, 7 AM $ 0.591
-0.12%
$ 1.36 million $ 10,843
Feb 17, 6 AM $ 0.592
-2.65%
$ 1.37 million $ 10,714
Feb 17, 5 AM $ 0.597
+0.44%
$ 1.38 million $ 10,921
Feb 17, 4 AM $ 0.591
-0.15%
$ 1.36 million $ 11,010
Feb 17, 3 AM $ 0.592
-0.14%
$ 1.37 million $ 10,901
Feb 17, 2 AM $ 0.592
+0.00%
$ 1.37 million $ 10,952
Feb 17, 1 AM $ 0.594
+0.39%
$ 1.37 million $ 11,062
Feb 17, 12 AM $ 0.596
+0.13%
$ 1.38 million $ 11,038
Feb 16, 11 PM $ 0.595
+0.22%
$ 1.37 million $ 10,972
Feb 16, 10 PM $ 0.594
-0.54%
$ 1.37 million $ 10,921
Feb 16, 9 PM $ 0.597
-0.03%
$ 1.38 million $ 10,863
Feb 16, 8 PM $ 0.595
+0.58%
$ 1.37 million $ 10,790
Feb 16, 7 PM $ 0.591
+0.00%
$ 1.36 million $ 10,645
Feb 16, 6 PM $ 0.591
-0.59%
$ 1.36 million $ 10,694
Feb 16, 5 PM $ 0.592
-0.20%
$ 1.37 million $ 10,445
Feb 16, 4 PM $ 0.593
-1.12%
$ 1.37 million $ 10,271
Feb 16, 3 PM $ 0.573
+3.45%
$ 1.32 million $ 8,660
Feb 16, 2 PM $ 0.557
-1.64%
$ 1.29 million $ 6,767
Feb 16, 1 PM $ 0.568
+8.11%
$ 1.31 million $ 6,851
Feb 16, 12 PM $ 0.525
-0.21%
$ 1.21 million $ 6,966
Feb 16, 11 AM $ 0.533
+1.81%
$ 1.23 million $ 7,157
Feb 16, 10 AM $ 0.524
+0.67%
$ 1.21 million $ 7,252
Feb 16, 9 AM $ 0.52
-0.12%
$ 1.2 million $ 7,264
Feb 16, 8 AM $ 0.521
+0.00%
$ 1.2 million $ 7,297
Feb 16, 7 AM $ 0.521
+0.00%
$ 1.2 million $ 7,442
Feb 16, 6 AM $ 0.521
+0.00%
$ 1.2 million $ 7,495
Feb 16, 5 AM $ 0.521
+0.00%
$ 1.2 million $ 7,295
Feb 16, 4 AM $ 0.521
-0.34%
$ 1.2 million $ 7,230
Feb 16, 3 AM $ 0.524
-0.15%
$ 1.21 million $ 7,203
Feb 16, 2 AM $ 0.525
+0.67%
$ 1.21 million $ 7,131
Feb 16, 1 AM $ 0.522
+0.00%
$ 1.2 million $ 6,971
Feb 16, 12 AM $ 0.522
+0.08%
$ 1.2 million $ 6,955
Feb 15, 11 PM $ 0.52
+0.23%
$ 1.2 million $ 7,163