Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.317
-0.66%
$ 731,023 $ 3,677
Apr 14, 3 AM $ 0.319
+1.27%
$ 735,870 $ 3,684
Apr 14, 2 AM $ 0.315
+0.16%
$ 726,637 $ 3,698
Apr 14, 1 AM $ 0.314
+0.38%
$ 725,483 $ 3,695
Apr 14, 12 AM $ 0.313
+0.90%
$ 722,713 $ 3,707
Apr 13, 11 PM $ 0.311
-0.32%
$ 717,635 $ 3,910
Apr 13, 10 PM $ 0.312
+2.56%
$ 719,943 $ 3,974
Apr 13, 9 PM $ 0.306
+0.00%
$ 705,632 $ 4,198
Apr 13, 8 PM $ 0.306
-1.67%
$ 705,632 $ 4,588
Apr 13, 7 PM $ 0.311
-3.47%
$ 718,789 $ 4,697
Apr 13, 6 PM $ 0.323
-0.56%
$ 744,411 $ 4,777
Apr 13, 5 PM $ 0.324
-0.28%
$ 748,565 $ 4,788
Apr 13, 4 PM $ 0.325
-0.15%
$ 750,643 $ 4,975
Apr 13, 3 PM $ 0.328
-0.21%
$ 757,106 $ 5,464
Apr 13, 2 PM $ 0.329
-2.11%
$ 758,722 $ 5,878
Apr 13, 1 PM $ 0.336
+0.78%
$ 775,110 $ 5,976
Apr 13, 12 PM $ 0.333
-2.00%
$ 769,109 $ 5,955
Apr 13, 11 AM $ 0.34
+2.29%
$ 784,805 $ 6,089
Apr 13, 10 AM $ 0.332
-0.03%
$ 767,262 $ 6,011
Apr 13, 9 AM $ 0.333
+0.00%
$ 767,493 $ 5,995
Apr 13, 8 AM $ 0.333
+0.00%
$ 767,493 $ 5,985
Apr 13, 7 AM $ 0.333
+0.18%
$ 767,493 $ 6,050
Apr 13, 6 AM $ 0.333
-2.15%
$ 767,493 $ 6,027
Apr 13, 5 AM $ 0.34
-0.47%
$ 784,343 $ 6,028
Apr 13, 4 AM $ 0.341
+0.00%
$ 788,037 $ 6,019
Apr 13, 3 AM $ 0.341
-1.01%
$ 788,037 $ 6,360
Apr 13, 2 AM $ 0.345
-0.81%
$ 796,115 $ 6,381
Apr 13, 12 AM $ 0.365
-1.22%
$ 841,588 $ 6,766
Apr 12, 11 PM $ 0.369
-1.97%
$ 851,052 $ 6,636
Apr 12, 10 PM $ 0.38
+1.04%
$ 876,904 $ 7,204
Apr 12, 9 PM $ 0.341
+0.00%
$ 787,806 $ 6,367
Apr 12, 8 PM $ 0.34
-2.27%
$ 784,805 $ 6,350
Apr 12, 7 PM $ 0.351
-0.40%
$ 809,272 $ 6,453
Apr 12, 6 PM $ 0.352
-1.26%
$ 812,504 $ 6,652
Apr 12, 5 PM $ 0.359
+5.83%
$ 829,585 $ 7,116
Apr 12, 4 PM $ 0.34
+0.89%
$ 783,882 $ 6,929
Apr 12, 3 PM $ 0.328
+1.17%
$ 755,952 $ 6,456
Apr 12, 2 PM $ 0.324
+4.28%
$ 747,181 $ 6,083
Apr 12, 1 PM $ 0.298
+0.20%
$ 688,320 $ 6,030
Apr 12, 12 PM $ 0.298
-1.36%
$ 686,935 $ 6,012
Apr 12, 11 AM $ 0.302
-0.82%
$ 696,399 $ 5,772
Apr 12, 10 AM $ 0.304
-1.01%
$ 702,170 $ 5,817
Apr 12, 9 AM $ 0.307
-1.06%
$ 709,325 $ 5,809
Apr 12, 8 AM $ 0.311
-0.64%
$ 716,942 $ 5,848
Apr 12, 7 AM $ 0.313
-2.31%
$ 721,559 $ 5,840
Apr 12, 6 AM $ 0.32
-2.02%
$ 738,640 $ 5,886
Apr 12, 5 AM $ 0.327
-0.43%
$ 753,644 $ 6,014
Apr 12, 4 AM $ 0.325
+3.27%
$ 749,950 $ 6,057
Apr 12, 3 AM $ 0.324
-1.28%
$ 748,796 $ 6,076
Apr 12, 2 AM $ 0.329
-1.26%
$ 758,491 $ 6,044