Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.631
-0.76%
$ 1.46 million $ 5,216
Jun 18, 8 AM $ 0.635
+1.66%
$ 1.47 million $ 5,258
Jun 18, 7 AM $ 0.625
+0.00%
$ 1.44 million $ 5,162
Jun 18, 6 AM $ 0.625
-0.48%
$ 1.44 million $ 5,142
Jun 18, 5 AM $ 0.628
-0.13%
$ 1.45 million $ 4,435
Jun 18, 4 AM $ 0.628
+0.45%
$ 1.45 million $ 4,457
Jun 18, 3 AM $ 0.626
-0.02%
$ 1.44 million $ 4,467
Jun 18, 2 AM $ 0.626
+0.00%
$ 1.44 million $ 4,480
Jun 18, 1 AM $ 0.626
-0.02%
$ 1.44 million $ 4,532
Jun 18, 12 AM $ 0.626
+0.00%
$ 1.44 million $ 4,536
Jun 17, 11 PM $ 0.626
-0.05%
$ 1.44 million $ 4,567
Jun 17, 10 PM $ 0.626
+1.76%
$ 1.45 million $ 4,566
Jun 17, 9 PM $ 0.615
-1.30%
$ 1.42 million $ 4,441
Jun 17, 8 PM $ 0.623
+0.40%
$ 1.44 million $ 4,399
Jun 17, 7 PM $ 0.625
+0.11%
$ 1.44 million $ 4,375
Jun 17, 6 PM $ 0.625
+1.18%
$ 1.44 million $ 4,374
Jun 17, 5 PM $ 0.618
-0.06%
$ 1.43 million $ 4,362
Jun 17, 4 PM $ 0.618
-1.07%
$ 1.43 million $ 4,930
Jun 17, 3 PM $ 0.625
+1.76%
$ 1.44 million $ 4,601
Jun 17, 2 PM $ 0.614
+0.44%
$ 1.42 million $ 4,907
Jun 17, 1 PM $ 0.611
+0.74%
$ 1.41 million $ 5,534
Jun 17, 12 PM $ 0.607
-0.34%
$ 1.4 million $ 6,293
Jun 17, 11 AM $ 0.604
+0.08%
$ 1.39 million $ 6,394
Jun 17, 10 AM $ 0.603
-2.82%
$ 1.39 million $ 6,161
Jun 17, 9 AM $ 0.621
-0.61%
$ 1.43 million $ 5,566
Jun 17, 8 AM $ 0.633
-0.75%
$ 1.46 million $ 5,727
Jun 17, 7 AM $ 0.638
-0.82%
$ 1.47 million $ 5,887
Jun 17, 6 AM $ 0.644
+0.34%
$ 1.49 million $ 5,952
Jun 17, 5 AM $ 0.642
+0.00%
$ 1.48 million $ 5,888
Jun 17, 4 AM $ 0.642
-0.06%
$ 1.48 million $ 5,876
Jun 17, 3 AM $ 0.642
+0.00%
$ 1.48 million $ 6,559
Jun 17, 2 AM $ 0.642
+0.66%
$ 1.48 million $ 6,564
Jun 17, 1 AM $ 0.638
-0.14%
$ 1.47 million $ 6,483
Jun 17, 12 AM $ 0.639
+0.14%
$ 1.47 million $ 6,499
Jun 16, 11 PM $ 0.638
-0.03%
$ 1.47 million $ 6,593
Jun 16, 10 PM $ 0.638
-0.14%
$ 1.47 million $ 6,745
Jun 16, 9 PM $ 0.639
-0.37%
$ 1.48 million $ 7,704
Jun 16, 8 PM $ 0.641
-1.00%
$ 1.48 million $ 7,754
Jun 16, 7 PM $ 0.65
-0.44%
$ 1.5 million $ 7,800
Jun 16, 6 PM $ 0.653
+0.17%
$ 1.51 million $ 8,008
Jun 16, 5 PM $ 0.651
+1.97%
$ 1.5 million $ 8,046
Jun 16, 4 PM $ 0.639
+1.62%
$ 1.48 million $ 7,732
Jun 16, 3 PM $ 0.629
-0.38%
$ 1.45 million $ 7,573
Jun 16, 2 PM $ 0.599
-0.68%
$ 1.38 million $ 7,712
Jun 16, 1 PM $ 0.606
+3.62%
$ 1.4 million $ 9,229
Jun 16, 12 PM $ 0.585
+0.55%
$ 1.35 million $ 8,545
Jun 16, 11 AM $ 0.582
-1.62%
$ 1.34 million $ 8,374
Jun 16, 10 AM $ 0.591
-0.49%
$ 1.37 million $ 8,328
Jun 16, 9 AM $ 0.594
-0.92%
$ 1.37 million $ 8,341
Jun 16, 8 AM $ 0.6
-0.40%
$ 1.38 million $ 8,182