Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.6
-0.40%
$ 1.38 million $ 8,182
Jun 16, 7 AM $ 0.606
+0.17%
$ 1.4 million $ 8,069
Jun 16, 6 AM $ 0.606
+0.30%
$ 1.4 million $ 7,966
Jun 16, 5 AM $ 0.604
-0.41%
$ 1.39 million $ 8,027
Jun 16, 4 AM $ 0.607
-3.50%
$ 1.4 million $ 8,250
Jun 16, 3 AM $ 0.629
+0.29%
$ 1.45 million $ 7,539
Jun 16, 2 AM $ 0.627
+0.00%
$ 1.45 million $ 7,485
Jun 16, 1 AM $ 0.628
+0.19%
$ 1.45 million $ 7,619
Jun 16, 12 AM $ 0.627
-0.76%
$ 1.45 million $ 7,851
Jun 15, 11 PM $ 0.631
+0.77%
$ 1.46 million $ 7,763
Jun 15, 10 PM $ 0.637
-0.08%
$ 1.47 million $ 7,657
Jun 15, 9 PM $ 0.631
+0.65%
$ 1.46 million $ 6,804
Jun 15, 8 PM $ 0.627
+1.28%
$ 1.45 million $ 6,783
Jun 15, 7 PM $ 0.619
+4.03%
$ 1.43 million $ 6,766
Jun 15, 6 PM $ 0.595
+0.95%
$ 1.37 million $ 6,594
Jun 15, 5 PM $ 0.59
+4.91%
$ 1.36 million $ 8,422
Jun 15, 4 PM $ 0.562
-0.53%
$ 1.3 million $ 8,112
Jun 15, 3 PM $ 0.554
-3.69%
$ 1.28 million $ 8,143
Jun 15, 2 PM $ 0.59
-3.34%
$ 1.36 million $ 7,682
Jun 15, 1 PM $ 0.608
-1.76%
$ 1.4 million $ 6,074
Jun 15, 12 PM $ 0.619
-0.03%
$ 1.43 million $ 6,170
Jun 15, 11 AM $ 0.619
+0.06%
$ 1.43 million $ 6,326
Jun 15, 10 AM $ 0.62
+0.00%
$ 1.43 million $ 6,382
Jun 15, 9 AM $ 0.62
+0.44%
$ 1.43 million $ 7,204
Jun 15, 8 AM $ 0.617
-0.44%
$ 1.42 million $ 8,562
Jun 15, 7 AM $ 0.62
-0.18%
$ 1.43 million $ 8,588
Jun 15, 6 AM $ 0.621
-1.10%
$ 1.43 million $ 8,596
Jun 15, 5 AM $ 0.631
+1.25%
$ 1.46 million $ 8,713
Jun 15, 4 AM $ 0.626
-0.46%
$ 1.44 million $ 8,541
Jun 15, 3 AM $ 0.629
-0.24%
$ 1.45 million $ 9,954
Jun 15, 2 AM $ 0.63
-3.02%
$ 1.45 million $ 10,056
Jun 15, 1 AM $ 0.653
+8.90%
$ 1.51 million $ 10,470
Jun 15, 12 AM $ 0.6
-0.63%
$ 1.38 million $ 10,475
Jun 14, 11 PM $ 0.604
+0.00%
$ 1.39 million $ 10,498
Jun 14, 10 PM $ 0.604
-1.00%
$ 1.39 million $ 10,481
Jun 14, 9 PM $ 0.61
-0.72%
$ 1.41 million $ 10,913
Jun 14, 8 PM $ 0.616
+0.00%
$ 1.42 million $ 10,906
Jun 14, 6 PM $ 0.585
-0.29%
$ 1.35 million $ 9,529
Jun 14, 5 PM $ 0.586
-0.19%
$ 1.35 million $ 9,609
Jun 14, 4 PM $ 0.588
-1.62%
$ 1.36 million $ 10,698
Jun 14, 3 PM $ 0.588
+2.94%
$ 1.36 million $ 10,890
Jun 14, 2 PM $ 0.571
-0.75%
$ 1.32 million $ 10,934
Jun 14, 1 PM $ 0.579
+2.86%
$ 1.34 million $ 10,929
Jun 14, 12 PM $ 0.572
+4.09%
$ 1.32 million $ 10,866
Jun 14, 11 AM $ 0.55
+0.40%
$ 1.27 million $ 11,616
Jun 14, 10 AM $ 0.548
-1.39%
$ 1.26 million $ 11,806
Jun 14, 4 AM $ 0.595
+0.37%
$ 1.37 million $ 10,458
Jun 14, 3 AM $ 0.592
-1.90%
$ 1.37 million $ 10,466
Jun 14, 2 AM $ 0.616
+2.77%
$ 1.42 million $ 10,435
Jun 14, 1 AM $ 0.6
+1.15%
$ 1.38 million $ 10,589