Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.01
+5.60%
$ 2.33 million $ 17,263
Jan 1, 2026 $ 0.998
-9.79%
$ 2.3 million $ 20,080
Dec 31, 2025 $ 1.1
-3.23%
$ 2.54 million $ 4,983
Dec 30, 2025 $ 1.14
-1.42%
$ 2.62 million $ 3,988
Dec 29, 2025 $ 1.16
-4.98%
$ 2.65 million $ 7,751
Dec 28, 2025 $ 1.22
+7.41%
$ 2.82 million $ 5,341
Dec 27, 2025 $ 1.15
-8.55%
$ 2.63 million $ 10,189
Dec 26, 2025 $ 1.27
-4.05%
$ 2.91 million $ 5,715
Dec 25, 2025 $ 1.32
+2.42%
$ 3.05 million $ 9,761
Dec 24, 2025 $ 1.29
+7.01%
$ 2.98 million $ 8,571
Dec 23, 2025 $ 1.17
-2.18%
$ 2.72 million $ 5,936
Dec 22, 2025 $ 1.2
-2.31%
$ 2.75 million $ 6,714
Dec 21, 2025 $ 1.22
-3.21%
$ 2.83 million $ 6,398
Dec 20, 2025 $ 1.26
-2.16%
$ 2.91 million $ 6,176
Dec 19, 2025 $ 1.31
+13.77%
$ 2.98 million $ 11,748
Dec 18, 2025 $ 1.15
-4.15%
$ 2.65 million $ 6,867
Dec 17, 2025 $ 1.2
+0.07%
$ 2.77 million $ 7,792
Dec 16, 2025 $ 1.21
-6.93%
$ 2.78 million $ 7,429
Dec 15, 2025 $ 1.28
+0.06%
$ 2.95 million $ 6,975
Dec 14, 2025 $ 1.28
-5.35%
$ 2.94 million $ 4,430
Dec 13, 2025 $ 1.31
-7.11%
$ 3.05 million $ 4,852
Dec 12, 2025 $ 1.41
-8.28%
$ 3.26 million $ 5,826
Dec 11, 2025 $ 1.54
+20.00%
$ 3.56 million $ 20,385
Dec 10, 2025 $ 1.28
+0.87%
$ 2.96 million $ 5,100
Dec 9, 2025 $ 1.27
-9.75%
$ 2.94 million $ 7,388
Dec 8, 2025 $ 1.4
+14.33%
$ 3.23 million $ 10,695
Dec 7, 2025 $ 1.23
-5.90%
$ 2.83 million $ 7,665
Dec 6, 2025 $ 1.3
-0.36%
$ 3.01 million $ 4,778
Dec 5, 2025 $ 1.3
-8.07%
$ 3 million $ 6,668
Dec 4, 2025 $ 1.41
-1.04%
$ 3.27 million $ 9,055
Dec 3, 2025 $ 1.43
-3.43%
$ 3.3 million $ 7,917
Dec 2, 2025 $ 1.48
+1.22%
$ 3.42 million $ 9,937
Dec 1, 2025 $ 1.47
-19.12%
$ 3.39 million $ 19,677
Nov 30, 2025 $ 1.83
+6.56%
$ 4.19 million $ 12,819
Nov 29, 2025 $ 1.75
+5.92%
$ 4.04 million $ 24,078
Nov 28, 2025 $ 1.69
-8.96%
$ 3.82 million $ 12,818
Nov 27, 2025 $ 1.86
-13.69%
$ 4.3 million $ 7,208
Nov 26, 2025 $ 2.02
+8.15%
$ 4.96 million $ 18,706
Nov 25, 2025 $ 1.88
+16.90%
$ 4.32 million $ 11,676
Nov 24, 2025 $ 1.6
-4.49%
$ 3.71 million $ 9,354
Nov 23, 2025 $ 1.67
+4.77%
$ 3.83 million $ 13,899
Nov 22, 2025 $ 1.89
-18.88%
$ 4.35 million $ 27,643
Nov 21, 2025 $ 2.28
+27.93%
$ 5.16 million $ 54,346
Nov 20, 2025 $ 1.8
+1.94%
$ 4.11 million $ 11,188
Nov 19, 2025 $ 1.75
+8.66%
$ 4.05 million $ 18,787
Nov 18, 2025 $ 1.47
+27.13%
$ 3.4 million $ 18,163
Nov 17, 2025 $ 1.16
+9.40%
$ 2.67 million $ 9,687
Nov 16, 2025 $ 1.05
-6.37%
$ 2.41 million $ 9,304
Nov 15, 2025 $ 1.12
-2.39%
$ 2.59 million $ 9,293
Nov 14, 2025 $ 1.14
-17.02%
$ 2.62 million $ 8,334