Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 0.503
-0.12%
$ 1.16 million $ 3,417
Aug 9, 12 PM $ 0.504
+0.00%
$ 1.16 million $ 3,953
Aug 9, 11 AM $ 0.506
-1.78%
$ 1.17 million $ 4,046
Aug 9, 10 AM $ 0.515
-0.14%
$ 1.19 million $ 4,051
Aug 9, 9 AM $ 0.516
-0.79%
$ 1.19 million $ 4,159
Aug 9, 8 AM $ 0.52
+5.67%
$ 1.2 million $ 4,261
Aug 9, 7 AM $ 0.493
-0.04%
$ 1.14 million $ 4,189
Aug 9, 6 AM $ 0.493
-0.65%
$ 1.14 million $ 4,216
Aug 9, 5 AM $ 0.498
-2.49%
$ 1.15 million $ 4,795
Aug 9, 4 AM $ 0.511
-0.08%
$ 1.18 million $ 4,770
Aug 9, 3 AM $ 0.511
-0.53%
$ 1.18 million $ 4,755
Aug 9, 2 AM $ 0.511
-1.08%
$ 1.18 million $ 5,139
Aug 9, 1 AM $ 0.517
+0.29%
$ 1.19 million $ 5,216
Aug 9, 12 AM $ 0.519
-0.12%
$ 1.2 million $ 5,318
Aug 8, 11 PM $ 0.516
-1.32%
$ 1.19 million $ 5,364
Aug 8, 10 PM $ 0.523
-0.15%
$ 1.21 million $ 5,548
Aug 8, 9 PM $ 0.526
+0.98%
$ 1.21 million $ 5,568
Aug 8, 8 PM $ 0.521
-0.95%
$ 1.2 million $ 5,478
Aug 8, 7 PM $ 0.526
+0.23%
$ 1.21 million $ 5,497
Aug 8, 6 PM $ 0.525
-0.17%
$ 1.21 million $ 5,875
Aug 8, 5 PM $ 0.525
+0.04%
$ 1.21 million $ 5,999
Aug 8, 4 PM $ 0.526
+0.02%
$ 1.22 million $ 5,997
Aug 8, 3 PM $ 0.526
-0.27%
$ 1.21 million $ 6,582
Aug 8, 2 PM $ 0.528
-0.09%
$ 1.22 million $ 6,880
Aug 8, 1 PM $ 0.528
-5.98%
$ 1.22 million $ 6,845
Aug 8, 12 PM $ 0.563
+1.11%
$ 1.3 million $ 6,324
Aug 8, 11 AM $ 0.555
-1.03%
$ 1.28 million $ 6,321
Aug 8, 10 AM $ 0.566
-1.99%
$ 1.31 million $ 6,257
Aug 8, 9 AM $ 0.59
+0.65%
$ 1.36 million $ 6,235
Aug 8, 8 AM $ 0.585
+4.47%
$ 1.35 million $ 6,202
Aug 8, 7 AM $ 0.56
-1.74%
$ 1.29 million $ 6,353
Aug 8, 6 AM $ 0.561
+0.02%
$ 1.3 million $ 6,412
Aug 8, 5 AM $ 0.5
-2.36%
$ 1.15 million $ 5,797
Aug 8, 4 AM $ 0.512
+0.08%
$ 1.18 million $ 7,109
Aug 8, 3 AM $ 0.512
+7.30%
$ 1.18 million $ 7,114
Aug 8, 2 AM $ 0.482
-1.27%
$ 1.11 million $ 6,705
Aug 8, 1 AM $ 0.488
-0.22%
$ 1.13 million $ 7,198
Aug 8, 12 AM $ 0.488
-0.33%
$ 1.13 million $ 7,083
Aug 7, 11 PM $ 0.49
-2.43%
$ 1.13 million $ 6,990
Aug 7, 10 PM $ 0.502
-0.53%
$ 1.16 million $ 6,989
Aug 7, 9 PM $ 0.505
-0.10%
$ 1.17 million $ 6,992
Aug 7, 8 PM $ 0.505
+0.06%
$ 1.17 million $ 7,026
Aug 7, 7 PM $ 0.507
-5.66%
$ 1.17 million $ 7,153
Aug 7, 6 PM $ 0.537
+2.77%
$ 1.24 million $ 6,862
Aug 7, 5 PM $ 0.523
-4.77%
$ 1.21 million $ 6,768
Aug 7, 4 PM $ 0.549
+8.76%
$ 1.27 million $ 6,613
Aug 7, 3 PM $ 0.505
+5.12%
$ 1.17 million $ 6,387
Aug 7, 2 PM $ 0.48
-0.02%
$ 1.11 million $ 6,224
Aug 7, 1 PM $ 0.483
+0.79%
$ 1.12 million $ 6,221
Aug 7, 12 PM $ 0.479
+1.55%
$ 1.11 million $ 6,267