Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.718
+0.41%
$ 1.66 million $ 6,349
Jun 5, 9 PM $ 0.718
-0.28%
$ 1.66 million $ 5,957
Jun 5, 8 PM $ 0.72
+0.28%
$ 1.66 million $ 6,024
Jun 5, 7 PM $ 0.718
-1.95%
$ 1.66 million $ 6,263
Jun 5, 6 PM $ 0.732
-0.18%
$ 1.69 million $ 6,277
Jun 5, 5 PM $ 0.733
-0.15%
$ 1.69 million $ 6,328
Jun 5, 4 PM $ 0.734
-1.62%
$ 1.69 million $ 6,971
Jun 5, 3 PM $ 0.746
+0.19%
$ 1.72 million $ 7,239
Jun 5, 2 PM $ 0.744
-1.14%
$ 1.72 million $ 7,126
Jun 5, 1 PM $ 0.753
-0.61%
$ 1.74 million $ 7,240
Jun 5, 12 PM $ 0.758
-4.26%
$ 1.75 million $ 7,495
Jun 5, 11 AM $ 0.791
+0.53%
$ 1.83 million $ 7,734
Jun 5, 10 AM $ 0.788
-1.80%
$ 1.82 million $ 8,259
Jun 5, 9 AM $ 0.802
-2.98%
$ 1.85 million $ 8,832
Jun 5, 8 AM $ 0.785
+0.13%
$ 1.81 million $ 8,241
Jun 5, 7 AM $ 0.784
-0.58%
$ 1.81 million $ 8,328
Jun 5, 6 AM $ 0.788
-0.37%
$ 1.82 million $ 8,384
Jun 5, 5 AM $ 0.798
-2.23%
$ 1.84 million $ 8,459
Jun 5, 4 AM $ 0.817
+0.05%
$ 1.89 million $ 8,369
Jun 5, 3 AM $ 0.817
+1.21%
$ 1.89 million $ 8,227
Jun 5, 2 AM $ 0.808
+2.63%
$ 1.86 million $ 8,161
Jun 5, 1 AM $ 0.785
-1.16%
$ 1.81 million $ 7,957
Jun 5, 12 AM $ 0.792
-0.09%
$ 1.83 million $ 8,049
Jun 4, 11 PM $ 0.796
+1.71%
$ 1.84 million $ 8,029
Jun 4, 10 PM $ 0.787
+0.36%
$ 1.82 million $ 8,084
Jun 4, 9 PM $ 0.783
+0.45%
$ 1.81 million $ 8,048
Jun 4, 8 PM $ 0.78
-1.84%
$ 1.8 million $ 8,029
Jun 4, 7 PM $ 0.802
-2.85%
$ 1.85 million $ 7,814
Jun 4, 6 PM $ 0.826
-0.92%
$ 1.91 million $ 7,963
Jun 4, 5 PM $ 0.84
+0.42%
$ 1.94 million $ 8,219
Jun 4, 4 PM $ 0.836
+1.96%
$ 1.93 million $ 7,845
Jun 4, 3 PM $ 0.82
+0.60%
$ 1.89 million $ 7,707
Jun 4, 2 PM $ 0.815
-0.02%
$ 1.88 million $ 7,743
Jun 4, 1 PM $ 0.818
-2.61%
$ 1.89 million $ 7,521
Jun 4, 12 PM $ 0.84
+0.47%
$ 1.94 million $ 7,143
Jun 4, 11 AM $ 0.836
+8.84%
$ 1.93 million $ 6,877
Jun 4, 10 AM $ 0.768
+14.99%
$ 1.77 million $ 6,447
Jun 4, 9 AM $ 0.668
+0.29%
$ 1.54 million $ 5,995
Jun 4, 8 AM $ 0.666
-0.72%
$ 1.54 million $ 5,980
Jun 4, 7 AM $ 0.671
-3.06%
$ 1.55 million $ 5,717
Jun 4, 6 AM $ 0.692
-2.74%
$ 1.6 million $ 5,717
Jun 4, 5 AM $ 0.713
-0.50%
$ 1.65 million $ 6,023
Jun 4, 4 AM $ 0.72
-0.01%
$ 1.66 million $ 6,063
Jun 4, 3 AM $ 0.72
+0.00%
$ 1.66 million $ 6,266
Jun 4, 2 AM $ 0.72
+0.95%
$ 1.66 million $ 6,259
Jun 4, 1 AM $ 0.714
-1.34%
$ 1.65 million $ 6,442
Jun 4, 12 AM $ 0.723
-0.78%
$ 1.67 million $ 6,280
Jun 3, 11 PM $ 0.729
-0.23%
$ 1.68 million $ 6,285
Jun 3, 10 PM $ 0.734
+0.59%
$ 1.7 million $ 6,139
Jun 3, 9 PM $ 0.734
-0.66%
$ 1.69 million $ 6,271