Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.359
-0.11%
$ 828,200 $ 4,250
Apr 7, 6 PM $ 0.359
+0.00%
$ 829,123 $ 4,238
Apr 7, 5 PM $ 0.359
+0.00%
$ 829,123 $ 4,308
Apr 7, 4 PM $ 0.359
-0.06%
$ 829,123 $ 4,645
Apr 7, 3 PM $ 0.359
+0.00%
$ 829,123 $ 4,612
Apr 7, 2 PM $ 0.359
+0.25%
$ 829,123 $ 4,591
Apr 7, 1 PM $ 0.358
-0.06%
$ 827,046 $ 4,596
Apr 7, 12 PM $ 0.358
-0.78%
$ 827,046 $ 4,821
Apr 7, 11 AM $ 0.359
-2.26%
$ 827,738 $ 4,797
Apr 7, 10 AM $ 0.367
+0.00%
$ 846,897 $ 4,818
Apr 7, 9 AM $ 0.367
-3.47%
$ 846,897 $ 4,958
Apr 7, 8 AM $ 0.38
+0.11%
$ 877,366 $ 5,296
Apr 7, 7 AM $ 0.38
-0.11%
$ 876,443 $ 5,448
Apr 7, 6 AM $ 0.38
+0.05%
$ 877,366 $ 5,474
Apr 7, 5 AM $ 0.38
+2.70%
$ 876,904 $ 5,984
Apr 7, 4 AM $ 0.37
+1.57%
$ 853,822 $ 5,879
Apr 7, 3 AM $ 0.364
-0.55%
$ 840,665 $ 5,956
Apr 7, 2 AM $ 0.366
-0.38%
$ 845,281 $ 5,952
Apr 7, 1 AM $ 0.368
-0.46%
$ 848,513 $ 6,277
Apr 7, 12 AM $ 0.372
-1.53%
$ 859,361 $ 6,288
Apr 6, 11 PM $ 0.378
+0.29%
$ 872,749 $ 6,402
Apr 6, 10 PM $ 0.377
-1.67%
$ 870,672 $ 6,417
Apr 6, 9 PM $ 0.387
+1.76%
$ 892,139 $ 6,428
Apr 6, 8 PM $ 0.38
+0.00%
$ 876,673 $ 6,325
Apr 6, 7 PM $ 0.38
-0.63%
$ 876,673 $ 6,341
Apr 6, 6 PM $ 0.382
-1.65%
$ 882,213 $ 6,390
Apr 6, 5 PM $ 0.389
+5.40%
$ 896,986 $ 6,456
Apr 6, 4 PM $ 0.369
+0.00%
$ 851,052 $ 6,186
Apr 6, 3 PM $ 0.369
+0.00%
$ 851,052 $ 6,283
Apr 6, 2 PM $ 0.369
-2.02%
$ 851,052 $ 6,304
Apr 6, 1 PM $ 0.38
-2.01%
$ 877,366 $ 6,295
Apr 6, 12 PM $ 0.388
-0.97%
$ 895,370 $ 6,426
Apr 6, 11 AM $ 0.373
+3.18%
$ 860,285 $ 6,268
Apr 6, 10 AM $ 0.361
+0.33%
$ 833,740 $ 6,161
Apr 6, 9 AM $ 0.36
-3.41%
$ 830,970 $ 6,041
Apr 6, 8 AM $ 0.373
+0.54%
$ 860,285 $ 5,640
Apr 6, 7 AM $ 0.371
-1.46%
$ 855,668 $ 5,498
Apr 6, 6 AM $ 0.376
-2.54%
$ 868,364 $ 5,548
Apr 6, 5 AM $ 0.372
-1.41%
$ 858,207 $ 5,078
Apr 6, 4 AM $ 0.373
+1.14%
$ 861,670 $ 5,125
Apr 6, 3 AM $ 0.37
-1.12%
$ 853,591 $ 5,068
Apr 6, 2 AM $ 0.372
-2.16%
$ 858,900 $ 5,072
Apr 6, 1 AM $ 0.38
-0.39%
$ 877,827 $ 4,779
Apr 6, 12 AM $ 0.382
+0.47%
$ 881,290 $ 4,791
Apr 5, 11 PM $ 0.386
+1.21%
$ 891,677 $ 4,654
Apr 5, 10 PM $ 0.382
+0.00%
$ 881,059 $ 4,633
Apr 5, 9 PM $ 0.382
+0.00%
$ 881,059 $ 4,657
Apr 5, 8 PM $ 0.382
-0.05%
$ 881,059 $ 4,840
Apr 5, 7 PM $ 0.381
-1.27%
$ 878,751 $ 4,899
Apr 5, 6 PM $ 0.395
+3.06%
$ 910,605 $ 4,867