Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.532
+0.00%
$ 1.23 million $ 3,502
8:42 AM $ 0.532
+0.00%
$ 1.23 million $ 3,509
8:37 AM $ 0.532
+0.00%
$ 1.23 million $ 3,506
8:32 AM $ 0.532
+0.00%
$ 1.23 million $ 3,508
8:27 AM $ 0.532
+0.00%
$ 1.23 million $ 3,506
8:22 AM $ 0.532
+0.00%
$ 1.23 million $ 3,507
8:17 AM $ 0.52
+0.00%
$ 1.2 million $ 3,328
8:12 AM $ 0.52
+0.00%
$ 1.2 million $ 3,330
8:07 AM $ 0.521
+0.00%
$ 1.2 million $ 3,334
8:02 AM $ 0.521
+0.00%
$ 1.2 million $ 3,334
7:57 AM $ 0.521
+0.00%
$ 1.2 million $ 3,335
7:52 AM $ 0.521
+0.00%
$ 1.2 million $ 3,335
7:47 AM $ 0.521
+0.00%
$ 1.2 million $ 3,335
7:42 AM $ 0.521
+0.00%
$ 1.2 million $ 3,357
7:37 AM $ 0.521
+0.00%
$ 1.2 million $ 3,453
7:32 AM $ 0.521
+0.00%
$ 1.2 million $ 3,462
7:27 AM $ 0.521
+0.00%
$ 1.2 million $ 3,463
7:22 AM $ 0.519
+0.00%
$ 1.2 million $ 3,465
7:17 AM $ 0.519
+0.00%
$ 1.2 million $ 3,464
7:12 AM $ 0.519
+0.00%
$ 1.2 million $ 3,464
7:07 AM $ 0.518
+0.00%
$ 1.2 million $ 3,563
7:02 AM $ 0.519
+0.00%
$ 1.2 million $ 3,568
6:57 AM $ 0.519
+0.00%
$ 1.2 million $ 3,568
6:52 AM $ 0.519
+0.00%
$ 1.2 million $ 3,587
6:47 AM $ 0.519
+0.00%
$ 1.2 million $ 3,587
6:42 AM $ 0.519
+0.00%
$ 1.2 million $ 3,588
6:37 AM $ 0.519
+0.00%
$ 1.2 million $ 3,590
6:32 AM $ 0.519
+0.00%
$ 1.2 million $ 3,591
6:27 AM $ 0.519
+0.00%
$ 1.2 million $ 3,596
6:22 AM $ 0.518
+0.00%
$ 1.2 million $ 3,599
6:17 AM $ 0.517
+0.00%
$ 1.19 million $ 3,599
6:12 AM $ 0.518
+0.00%
$ 1.2 million $ 3,601
6:07 AM $ 0.518
+0.00%
$ 1.2 million $ 3,609
6:02 AM $ 0.52
+0.00%
$ 1.2 million $ 3,608
5:57 AM $ 0.518
+0.00%
$ 1.2 million $ 3,602
5:52 AM $ 0.518
+0.00%
$ 1.2 million $ 3,603
5:47 AM $ 0.518
+0.00%
$ 1.2 million $ 3,601
5:42 AM $ 0.516
+0.00%
$ 1.19 million $ 3,642
5:37 AM $ 0.518
+0.00%
$ 1.2 million $ 3,630
5:32 AM $ 0.518
+0.00%
$ 1.2 million $ 3,629
5:27 AM $ 0.519
+0.00%
$ 1.2 million $ 3,626
5:22 AM $ 0.519
+0.00%
$ 1.2 million $ 3,626
5:17 AM $ 0.519
+0.00%
$ 1.2 million $ 3,627
5:12 AM $ 0.519
+0.00%
$ 1.2 million $ 3,643
5:07 AM $ 0.519
+0.00%
$ 1.2 million $ 3,642
5:02 AM $ 0.519
+0.00%
$ 1.2 million $ 3,656
4:57 AM $ 0.519
+0.00%
$ 1.2 million $ 3,713
4:52 AM $ 0.522
+0.00%
$ 1.21 million $ 3,713
4:47 AM $ 0.519
+0.00%
$ 1.2 million $ 3,716
4:42 AM $ 0.522
+0.00%
$ 1.2 million $ 3,714