Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,502
9:44 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:39 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:34 PM $ 0.298
+0.00%
$ 688,551 $ 5,499
9:29 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:24 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:19 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:14 PM $ 0.292
+0.00%
$ 674,932 $ 5,498
9:09 PM $ 0.292
+0.00%
$ 674,932 $ 5,499
9:04 PM $ 0.292
+0.00%
$ 674,932 $ 5,499
8:59 PM $ 0.292
+0.00%
$ 674,932 $ 5,502
8:54 PM $ 0.292
+0.00%
$ 674,932 $ 5,607
8:49 PM $ 0.281
+0.00%
$ 648,387 $ 5,607
8:44 PM $ 0.281
+0.00%
$ 648,387 $ 5,500
8:39 PM $ 0.281
+0.00%
$ 648,387 $ 5,501
8:34 PM $ 0.281
+0.00%
$ 648,387 $ 5,503
8:29 PM $ 0.279
+0.00%
$ 644,233 $ 5,502
8:24 PM $ 0.279
+0.00%
$ 644,694 $ 5,502
8:19 PM $ 0.279
+0.00%
$ 644,694 $ 5,504
8:14 PM $ 0.273
+0.00%
$ 631,076 $ 5,369
8:09 PM $ 0.273
+0.00%
$ 631,076 $ 5,377
8:04 PM $ 0.276
+0.00%
$ 637,539 $ 5,379
7:59 PM $ 0.271
+0.00%
$ 626,228 $ 5,379
7:54 PM $ 0.271
+0.00%
$ 624,612 $ 5,357
7:49 PM $ 0.283
+0.00%
$ 654,158 $ 5,378
7:44 PM $ 0.283
+0.00%
$ 654,158 $ 5,215
7:39 PM $ 0.283
+0.00%
$ 654,158 $ 5,325
7:34 PM $ 0.283
+0.00%
$ 654,158 $ 5,325
7:29 PM $ 0.283
+0.00%
$ 654,158 $ 5,350
7:24 PM $ 0.285
+0.00%
$ 656,928 $ 5,353
7:19 PM $ 0.285
+0.00%
$ 656,928 $ 5,339
7:14 PM $ 0.285
+0.00%
$ 656,928 $ 5,320
7:09 PM $ 0.285
+0.00%
$ 657,620 $ 5,328
7:04 PM $ 0.285
+0.00%
$ 657,620 $ 5,354
6:59 PM $ 0.285
+0.00%
$ 657,851 $ 5,277
6:54 PM $ 0.285
+0.00%
$ 658,082 $ 5,279
6:49 PM $ 0.285
+0.00%
$ 658,082 $ 5,280
6:44 PM $ 0.285
+0.00%
$ 657,851 $ 5,285
6:39 PM $ 0.292
+0.00%
$ 673,086 $ 5,150
6:34 PM $ 0.3
+0.00%
$ 691,783 $ 4,856
6:29 PM $ 0.305
+0.00%
$ 704,016 $ 4,789
6:24 PM $ 0.305
+0.00%
$ 704,016 $ 4,790
6:19 PM $ 0.305
+0.00%
$ 704,016 $ 4,812
6:14 PM $ 0.305
+0.00%
$ 704,016 $ 4,818
6:09 PM $ 0.305
+0.00%
$ 704,016 $ 4,822
6:04 PM $ 0.298
+0.00%
$ 687,858 $ 4,778
5:59 PM $ 0.298
+0.00%
$ 687,858 $ 5,341
5:54 PM $ 0.298
+0.00%
$ 687,858 $ 5,355
5:49 PM $ 0.298
+0.00%
$ 687,858 $ 5,359
5:44 PM $ 0.298
+0.00%
$ 687,858 $ 5,368