Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 3
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.89
+0.00%
$ 2.06 million $ 9,552
5:39 PM $ 0.89
+0.00%
$ 2.06 million $ 9,557
5:34 PM $ 0.89
+0.00%
$ 2.06 million $ 9,558
5:29 PM $ 0.89
+0.00%
$ 2.06 million $ 9,565
5:24 PM $ 0.893
+0.00%
$ 2.06 million $ 9,569
5:19 PM $ 0.895
+0.00%
$ 2.07 million $ 9,527
5:14 PM $ 0.895
+0.00%
$ 2.07 million $ 9,517
5:09 PM $ 0.895
+0.00%
$ 2.07 million $ 9,523
5:04 PM $ 0.895
+0.00%
$ 2.07 million $ 9,526
4:59 PM $ 0.895
+0.00%
$ 2.07 million $ 9,526
4:54 PM $ 0.9
+0.00%
$ 2.08 million $ 9,507
4:49 PM $ 0.91
+0.00%
$ 2.1 million $ 9,511
4:44 PM $ 0.91
+0.00%
$ 2.1 million $ 9,362
4:39 PM $ 0.91
+0.00%
$ 2.1 million $ 9,367
4:34 PM $ 0.911
+0.00%
$ 2.1 million $ 9,383
4:29 PM $ 0.911
+0.00%
$ 2.1 million $ 9,390
4:24 PM $ 0.911
+0.00%
$ 2.1 million $ 9,374
4:19 PM $ 0.911
+0.00%
$ 2.1 million $ 9,461
4:14 PM $ 0.911
+0.00%
$ 2.1 million $ 9,558
4:09 PM $ 0.912
+0.00%
$ 2.11 million $ 9,567
4:04 PM $ 0.912
+0.00%
$ 2.1 million $ 9,566
3:59 PM $ 0.912
+0.00%
$ 2.1 million $ 9,573
3:54 PM $ 0.912
+0.00%
$ 2.11 million $ 9,567
3:49 PM $ 0.912
+0.00%
$ 2.11 million $ 9,560
3:44 PM $ 0.912
+0.00%
$ 2.11 million $ 9,538
3:39 PM $ 0.912
+0.00%
$ 2.11 million $ 9,537
3:34 PM $ 0.912
+0.00%
$ 2.11 million $ 9,541
3:29 PM $ 0.912
+0.00%
$ 2.11 million $ 9,542
3:24 PM $ 0.912
+0.00%
$ 2.11 million $ 9,529
3:19 PM $ 0.906
+0.00%
$ 2.09 million $ 9,534
3:14 PM $ 0.906
+0.00%
$ 2.09 million $ 9,503
3:09 PM $ 0.906
+0.00%
$ 2.09 million $ 9,530
3:04 PM $ 0.907
+0.00%
$ 2.09 million $ 9,567
2:59 PM $ 0.907
+0.00%
$ 2.09 million $ 9,571
2:54 PM $ 0.906
+0.00%
$ 2.09 million $ 9,575
2:49 PM $ 0.909
+0.00%
$ 2.1 million $ 9,575
2:44 PM $ 0.904
+0.00%
$ 2.09 million $ 9,584
2:39 PM $ 0.909
+0.00%
$ 2.1 million $ 9,583
2:34 PM $ 0.909
+0.00%
$ 2.1 million $ 9,580
2:29 PM $ 0.906
+0.00%
$ 2.09 million $ 9,579
2:24 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:19 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:14 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:09 PM $ 0.903
+0.00%
$ 2.09 million $ 9,513
2:04 PM $ 0.903
+0.00%
$ 2.09 million $ 9,522
1:59 PM $ 0.904
+0.00%
$ 2.09 million $ 9,466
1:54 PM $ 0.903
+0.00%
$ 2.09 million $ 9,458
1:49 PM $ 0.903
+0.00%
$ 2.09 million $ 9,480
1:44 PM $ 0.902
+0.00%
$ 2.08 million $ 9,481
1:39 PM $ 0.905
+0.00%
$ 2.09 million $ 9,441