Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.6
+1.15%
$ 1.38 million $ 10,589
Jun 14, 12 AM $ 0.593
-1.28%
$ 1.37 million $ 10,367
Jun 13, 11 PM $ 0.601
+1.32%
$ 1.39 million $ 10,360
Jun 13, 10 PM $ 0.593
-3.31%
$ 1.37 million $ 10,388
Jun 13, 9 PM $ 0.613
+0.31%
$ 1.42 million $ 10,057
Jun 13, 8 PM $ 0.611
+0.99%
$ 1.41 million $ 10,046
Jun 13, 7 PM $ 0.605
+3.28%
$ 1.4 million $ 10,026
Jun 13, 6 PM $ 0.586
-2.37%
$ 1.35 million $ 9,774
Jun 13, 5 PM $ 0.598
+1.13%
$ 1.38 million $ 9,430
Jun 13, 4 PM $ 0.588
+0.02%
$ 1.36 million $ 8,586
Jun 13, 3 PM $ 0.606
+0.00%
$ 1.4 million $ 8,399
Jun 13, 2 PM $ 0.609
-1.12%
$ 1.41 million $ 7,825
Jun 13, 1 PM $ 0.616
-2.89%
$ 1.42 million $ 8,576
Jun 13, 12 PM $ 0.634
+0.60%
$ 1.46 million $ 8,977
Jun 13, 11 AM $ 0.632
+2.17%
$ 1.46 million $ 8,407
Jun 13, 10 AM $ 0.615
-2.84%
$ 1.42 million $ 8,948
Jun 13, 9 AM $ 0.633
-2.69%
$ 1.46 million $ 8,829
Jun 13, 8 AM $ 0.65
-0.50%
$ 1.5 million $ 8,594
Jun 13, 7 AM $ 0.676
-0.81%
$ 1.56 million $ 8,635
Jun 13, 6 AM $ 0.681
+0.07%
$ 1.57 million $ 7,743
Jun 13, 5 AM $ 0.681
-0.50%
$ 1.57 million $ 7,753
Jun 13, 4 AM $ 0.683
-0.39%
$ 1.58 million $ 8,154
Jun 13, 3 AM $ 0.689
-1.02%
$ 1.59 million $ 8,184
Jun 13, 2 AM $ 0.696
+1.93%
$ 1.61 million $ 8,218
Jun 13, 1 AM $ 0.683
+0.01%
$ 1.58 million $ 7,713
Jun 13, 12 AM $ 0.683
-0.19%
$ 1.58 million $ 7,806
Jun 12, 11 PM $ 0.683
-0.15%
$ 1.58 million $ 7,873
Jun 12, 10 PM $ 0.684
+0.12%
$ 1.58 million $ 8,021
Jun 12, 9 PM $ 0.683
-0.09%
$ 1.58 million $ 8,239
Jun 12, 8 PM $ 0.683
-0.03%
$ 1.58 million $ 8,260
Jun 12, 7 PM $ 0.684
-0.28%
$ 1.58 million $ 8,263
Jun 12, 6 PM $ 0.686
-0.35%
$ 1.58 million $ 8,403
Jun 12, 5 PM $ 0.688
-0.76%
$ 1.59 million $ 8,562
Jun 12, 4 PM $ 0.693
-0.40%
$ 1.6 million $ 8,783
Jun 12, 3 PM $ 0.696
-0.90%
$ 1.61 million $ 9,430
Jun 12, 2 PM $ 0.703
-3.16%
$ 1.62 million $ 11,375
Jun 12, 1 PM $ 0.702
-1.64%
$ 1.62 million $ 10,985
Jun 12, 12 PM $ 0.702
-3.01%
$ 1.62 million $ 10,549
Jun 12, 11 AM $ 0.72
-1.57%
$ 1.66 million $ 10,471
Jun 12, 10 AM $ 0.731
+1.34%
$ 1.69 million $ 9,734
Jun 12, 9 AM $ 0.721
+0.70%
$ 1.67 million $ 9,935
Jun 12, 8 AM $ 0.716
-2.38%
$ 1.65 million $ 9,812
Jun 12, 7 AM $ 0.738
+6.16%
$ 1.7 million $ 10,787
Jun 12, 6 AM $ 0.691
+1.84%
$ 1.6 million $ 10,463
Jun 12, 5 AM $ 0.679
-2.88%
$ 1.57 million $ 10,335
Jun 12, 4 AM $ 0.699
+0.00%
$ 1.61 million $ 11,190
Jun 12, 3 AM $ 0.699
-0.13%
$ 1.61 million $ 11,194
Jun 12, 2 AM $ 0.698
-0.07%
$ 1.61 million $ 12,072
Jun 12, 1 AM $ 0.699
+0.00%
$ 1.61 million $ 11,908
Jun 12, 12 AM $ 0.699
-0.01%
$ 1.61 million $ 11,906