Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.699
-0.01%
$ 1.61 million $ 11,906
Jun 11, 11 PM $ 0.699
+0.07%
$ 1.61 million $ 11,880
Jun 11, 10 PM $ 0.699
+0.43%
$ 1.61 million $ 12,066
Jun 11, 9 PM $ 0.692
-1.04%
$ 1.6 million $ 11,696
Jun 11, 8 PM $ 0.703
+0.11%
$ 1.62 million $ 11,691
Jun 11, 7 PM $ 0.699
+2.13%
$ 1.61 million $ 11,942
Jun 11, 6 PM $ 0.684
-3.54%
$ 1.58 million $ 12,136
Jun 11, 5 PM $ 0.709
+1.69%
$ 1.64 million $ 12,057
Jun 11, 3 PM $ 0.77
+0.00%
$ 1.78 million $ 12,023
Jun 11, 2 PM $ 0.77
+2.03%
$ 1.78 million $ 12,018
Jun 11, 1 PM $ 0.755
-1.63%
$ 1.74 million $ 11,950
Jun 11, 12 PM $ 0.767
+5.40%
$ 1.77 million $ 12,042
Jun 11, 11 AM $ 0.729
-0.37%
$ 1.68 million $ 12,002
Jun 11, 10 AM $ 0.729
+4.74%
$ 1.68 million $ 12,139
Jun 11, 9 AM $ 0.7
+0.06%
$ 1.61 million $ 12,046
Jun 11, 8 AM $ 0.723
-2.06%
$ 1.67 million $ 11,706
Jun 11, 7 AM $ 0.74
-3.37%
$ 1.71 million $ 11,632
Jun 11, 6 AM $ 0.765
-2.15%
$ 1.77 million $ 11,647
Jun 11, 5 AM $ 0.744
-0.31%
$ 1.72 million $ 12,457
Jun 11, 4 AM $ 0.746
-0.37%
$ 1.72 million $ 13,004
Jun 11, 3 AM $ 0.749
-7.76%
$ 1.73 million $ 13,362
Jun 11, 2 AM $ 0.812
-0.06%
$ 1.87 million $ 12,710
Jun 11, 1 AM $ 0.812
-2.04%
$ 1.87 million $ 12,967
Jun 11, 12 AM $ 0.829
-0.22%
$ 1.91 million $ 12,838
Jun 10, 11 PM $ 0.831
-0.78%
$ 1.92 million $ 12,833
Jun 10, 10 PM $ 0.834
-0.17%
$ 1.92 million $ 12,488
Jun 10, 9 PM $ 0.835
-0.16%
$ 1.93 million $ 12,499
Jun 10, 8 PM $ 0.836
-2.81%
$ 1.93 million $ 12,622
Jun 10, 7 PM $ 0.859
-3.17%
$ 1.98 million $ 12,443
Jun 10, 6 PM $ 0.887
+0.68%
$ 2.05 million $ 12,515
Jun 10, 5 PM $ 0.881
-0.19%
$ 2.03 million $ 12,473
Jun 10, 4 PM $ 0.883
-1.71%
$ 2.04 million $ 12,652
Jun 10, 3 PM $ 0.898
+4.71%
$ 2.07 million $ 11,830
Jun 10, 2 PM $ 0.803
+3.21%
$ 1.85 million $ 9,796
Jun 10, 1 PM $ 0.775
+0.39%
$ 1.79 million $ 9,831
Jun 10, 12 PM $ 0.78
+0.00%
$ 1.8 million $ 9,858
Jun 10, 11 AM $ 0.779
-0.12%
$ 1.8 million $ 9,725
Jun 10, 10 AM $ 0.78
+0.40%
$ 1.8 million $ 9,883
Jun 10, 9 AM $ 0.786
-0.17%
$ 1.81 million $ 10,096
Jun 10, 8 AM $ 0.782
-4.60%
$ 1.81 million $ 10,378
Jun 10, 7 AM $ 0.82
+0.40%
$ 1.89 million $ 9,915
Jun 10, 6 AM $ 0.767
-5.67%
$ 1.77 million $ 8,731
Jun 10, 5 AM $ 0.813
-4.68%
$ 1.88 million $ 7,884
Jun 10, 4 AM $ 0.86
+0.87%
$ 1.99 million $ 7,085
Jun 10, 3 AM $ 0.851
-4.36%
$ 1.96 million $ 6,984
Jun 10, 2 AM $ 0.892
+2.06%
$ 2.06 million $ 6,759
Jun 10, 1 AM $ 0.874
+0.02%
$ 2.02 million $ 6,647
Jun 10, 12 AM $ 0.874
+0.00%
$ 2.02 million $ 6,760
Jun 9, 11 PM $ 0.874
+0.00%
$ 2.02 million $ 6,819
Jun 9, 10 PM $ 0.874
-0.35%
$ 2.02 million $ 7,261