Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.874
-0.35%
$ 2.02 million $ 7,261
Jun 9, 9 PM $ 0.877
-2.00%
$ 2.02 million $ 8,474
Jun 9, 8 PM $ 0.895
-1.67%
$ 2.07 million $ 9,682
Jun 9, 7 PM $ 0.91
+2.19%
$ 2.1 million $ 9,830
Jun 9, 6 PM $ 0.89
+0.99%
$ 2.05 million $ 9,536
Jun 9, 5 PM $ 0.89
-0.55%
$ 2.06 million $ 9,693
Jun 9, 4 PM $ 0.895
-1.80%
$ 2.07 million $ 9,526
Jun 9, 3 PM $ 0.912
+0.53%
$ 2.1 million $ 9,573
Jun 9, 2 PM $ 0.907
+0.43%
$ 2.09 million $ 9,571
Jun 9, 1 PM $ 0.904
-0.87%
$ 2.09 million $ 9,466
Jun 9, 12 PM $ 0.914
+1.82%
$ 2.11 million $ 9,790
Jun 9, 11 AM $ 0.901
-1.31%
$ 2.08 million $ 10,429
Jun 9, 10 AM $ 0.913
-2.69%
$ 2.11 million $ 10,334
Jun 9, 9 AM $ 0.922
+1.78%
$ 2.13 million $ 11,624
Jun 9, 8 AM $ 0.906
+0.78%
$ 2.09 million $ 11,374
Jun 9, 7 AM $ 0.898
-0.60%
$ 2.07 million $ 11,620
Jun 9, 6 AM $ 0.903
-0.03%
$ 2.09 million $ 11,548
Jun 9, 5 AM $ 0.904
-0.33%
$ 2.09 million $ 11,696
Jun 9, 4 AM $ 0.911
-1.48%
$ 2.1 million $ 11,759
Jun 9, 3 AM $ 0.925
+0.08%
$ 2.13 million $ 11,494
Jun 9, 2 AM $ 0.924
-0.40%
$ 2.13 million $ 11,514
Jun 9, 1 AM $ 0.928
+0.77%
$ 2.14 million $ 11,705
Jun 9, 12 AM $ 0.923
+0.25%
$ 2.13 million $ 11,695
Jun 8, 11 PM $ 0.916
+2.12%
$ 2.11 million $ 11,623
Jun 8, 10 PM $ 0.899
-5.11%
$ 2.07 million $ 11,255
Jun 8, 9 PM $ 0.881
+0.00%
$ 2.03 million $ 11,262
Jun 8, 8 PM $ 0.846
-0.72%
$ 1.95 million $ 11,430
Jun 8, 7 PM $ 0.852
+0.22%
$ 1.97 million $ 12,558
Jun 8, 6 PM $ 0.853
-0.66%
$ 1.97 million $ 14,037
Jun 8, 5 PM $ 0.858
-1.29%
$ 1.98 million $ 15,381
Jun 8, 4 PM $ 0.87
+1.54%
$ 2.01 million $ 15,425
Jun 8, 3 PM $ 0.856
-1.33%
$ 1.98 million $ 16,154
Jun 8, 2 PM $ 0.864
-1.70%
$ 1.99 million $ 16,876
Jun 8, 1 PM $ 0.878
+1.99%
$ 2.03 million $ 18,245
Jun 8, 12 PM $ 0.859
+5.63%
$ 1.98 million $ 18,895
Jun 8, 11 AM $ 0.813
-3.56%
$ 1.88 million $ 20,769
Jun 8, 10 AM $ 0.843
-4.74%
$ 1.95 million $ 22,209
Jun 8, 9 AM $ 0.885
-3.75%
$ 2.04 million $ 23,372
Jun 8, 8 AM $ 0.92
-1.50%
$ 2.12 million $ 25,697
Jun 8, 7 AM $ 0.934
+0.00%
$ 2.16 million $ 25,880
Jun 8, 6 AM $ 0.934
-1.00%
$ 2.16 million $ 25,860
Jun 8, 5 AM $ 0.953
+0.45%
$ 2.2 million $ 25,814
Jun 8, 4 AM $ 0.949
+0.07%
$ 2.19 million $ 25,897
Jun 8, 3 AM $ 0.952
-0.24%
$ 2.2 million $ 26,121
Jun 8, 2 AM $ 0.951
-1.71%
$ 2.2 million $ 26,117
Jun 8, 1 AM $ 0.967
+0.05%
$ 2.23 million $ 26,224
Jun 8, 12 AM $ 0.968
-0.29%
$ 2.24 million $ 26,233
Jun 7, 11 PM $ 0.971
+1.18%
$ 2.24 million $ 26,254
Jun 7, 10 PM $ 0.96
-3.11%
$ 2.22 million $ 26,222
Jun 7, 9 PM $ 0.991
-6.37%
$ 2.29 million $ 24,392