Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.383
-2.99%
$ 883,598 $ 4,750
Apr 5, 4 PM $ 0.395
-1.82%
$ 910,835 $ 4,656
Apr 5, 3 PM $ 0.402
+0.00%
$ 927,686 $ 4,596
Apr 5, 2 PM $ 0.402
+0.00%
$ 927,686 $ 4,890
Apr 5, 1 PM $ 0.4
-0.82%
$ 923,300 $ 4,856
Apr 5, 12 PM $ 0.404
+0.00%
$ 931,610 $ 4,512
Apr 5, 11 AM $ 0.404
+0.00%
$ 931,610 $ 4,606
Apr 5, 10 AM $ 0.403
+0.00%
$ 929,994 $ 4,676
Apr 5, 9 AM $ 0.403
+0.07%
$ 929,994 $ 4,683
Apr 5, 8 AM $ 0.404
+0.15%
$ 931,379 $ 4,688
Apr 5, 7 AM $ 0.403
+0.12%
$ 929,994 $ 4,691
Apr 5, 6 AM $ 0.403
-0.20%
$ 929,994 $ 4,640
Apr 5, 5 AM $ 0.404
+0.20%
$ 931,841 $ 4,623
Apr 5, 4 AM $ 0.404
-0.07%
$ 931,379 $ 4,605
Apr 5, 3 AM $ 0.404
+0.07%
$ 932,071 $ 4,630
Apr 5, 2 AM $ 0.404
+0.07%
$ 932,071 $ 4,641
Apr 5, 1 AM $ 0.404
+0.00%
$ 931,379 $ 4,647
Apr 5, 12 AM $ 0.404
+0.00%
$ 931,379 $ 4,723
Apr 4, 11 PM $ 0.404
+0.00%
$ 931,379 $ 4,725
Apr 4, 10 PM $ 0.404
-0.10%
$ 931,379 $ 4,845
Apr 4, 9 PM $ 0.404
+0.37%
$ 932,302 $ 4,950
Apr 4, 8 PM $ 0.402
+0.00%
$ 928,609 $ 4,897
Apr 4, 7 PM $ 0.403
+0.00%
$ 929,763 $ 5,160
Apr 4, 6 PM $ 0.403
+0.57%
$ 929,763 $ 6,462
Apr 4, 5 PM $ 0.401
-1.04%
$ 924,454 $ 6,458
Apr 4, 4 PM $ 0.405
-1.10%
$ 934,149 $ 6,579
Apr 4, 3 PM $ 0.409
-0.66%
$ 944,536 $ 6,580
Apr 4, 2 PM $ 0.412
-0.63%
$ 950,768 $ 6,427
Apr 4, 1 PM $ 0.414
-2.31%
$ 956,770 $ 7,089
Apr 4, 12 PM $ 0.42
-0.57%
$ 969,465 $ 7,422
Apr 4, 11 AM $ 0.422
+0.02%
$ 975,005 $ 7,449
Apr 4, 10 AM $ 0.422
+0.07%
$ 974,774 $ 7,762
Apr 4, 9 AM $ 0.422
+0.21%
$ 974,081 $ 7,904
Apr 4, 8 AM $ 0.422
-0.07%
$ 974,774 $ 8,088
Apr 4, 7 AM $ 0.423
-0.52%
$ 975,466 $ 8,703
Apr 4, 6 AM $ 0.425
-1.37%
$ 980,545 $ 8,870
Apr 4, 5 AM $ 0.431
+0.94%
$ 994,163 $ 8,924
Apr 4, 4 AM $ 0.43
-2.23%
$ 991,624 $ 9,339
Apr 4, 3 AM $ 0.435
-1.25%
$ 1 million $ 9,319
Apr 4, 2 AM $ 0.441
+0.18%
$ 1.02 million $ 9,287
Apr 4, 1 AM $ 0.445
-2.65%
$ 1.03 million $ 9,321
Apr 4, 12 AM $ 0.463
-0.15%
$ 1.07 million $ 9,300
Apr 3, 11 PM $ 0.464
-1.02%
$ 1.07 million $ 9,335
Apr 3, 10 PM $ 0.483
-0.33%
$ 1.11 million $ 9,229
Apr 3, 9 PM $ 0.483
+0.56%
$ 1.11 million $ 9,111
Apr 3, 8 PM $ 0.481
+2.06%
$ 1.11 million $ 9,010
Apr 3, 7 PM $ 0.448
+2.61%
$ 1.03 million $ 7,589
Apr 3, 6 PM $ 0.439
+0.67%
$ 1.01 million $ 7,465
Apr 3, 5 PM $ 0.436
-0.05%
$ 1.01 million $ 7,546
Apr 3, 4 PM $ 0.436
-2.48%
$ 1.01 million $ 7,716