Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.483
+1.62%
$ 1.11 million $ 10,263
Apr 1, 3 PM $ 0.482
-0.02%
$ 1.11 million $ 10,655
Apr 1, 2 PM $ 0.487
-0.16%
$ 1.12 million $ 11,492
Apr 1, 1 PM $ 0.486
+3.09%
$ 1.12 million $ 10,967
Apr 1, 12 PM $ 0.469
+0.64%
$ 1.08 million $ 12,286
Apr 1, 11 AM $ 0.457
-3.67%
$ 1.05 million $ 12,386
Apr 1, 10 AM $ 0.475
+0.87%
$ 1.1 million $ 12,455
Apr 1, 9 AM $ 0.471
-3.34%
$ 1.09 million $ 12,866
Apr 1, 7 AM $ 0.436
+5.11%
$ 1.01 million $ 11,207
Apr 1, 6 AM $ 0.415
+1.87%
$ 957,231 $ 11,009
Apr 1, 5 AM $ 0.407
+3.09%
$ 939,689 $ 10,928
Apr 1, 4 AM $ 0.395
+0.38%
$ 911,528 $ 10,898
Apr 1, 3 AM $ 0.395
-0.18%
$ 912,682 $ 10,916
Apr 1, 2 AM $ 0.396
-2.03%
$ 914,298 $ 10,908
Apr 1, 1 AM $ 0.404
-0.27%
$ 933,225 $ 10,822
Apr 1, 12 AM $ 0.404
-1.20%
$ 932,533 $ 10,844
Mar 31, 11 PM $ 0.409
-2.06%
$ 943,843 $ 10,867
Mar 31, 10 PM $ 0.417
+0.85%
$ 963,694 $ 10,840
Mar 31, 7 PM $ 0.431
-1.98%
$ 995,548 $ 10,041
Mar 31, 6 PM $ 0.44
+1.90%
$ 1.02 million $ 10,077
Mar 31, 5 PM $ 0.432
-5.70%
$ 996,933 $ 9,451
Mar 31, 4 PM $ 0.462
+0.24%
$ 1.07 million $ 9,335
Mar 31, 12 PM $ 0.429
-4.18%
$ 990,008 $ 5,981
Mar 31, 11 AM $ 0.412
+2.39%
$ 950,076 $ 5,535
Mar 31, 10 AM $ 0.377
+1.89%
$ 870,210 $ 4,656
Mar 31, 9 AM $ 0.368
+4.10%
$ 850,128 $ 4,699
Mar 31, 8 AM $ 0.354
+0.80%
$ 816,659 $ 5,014
Mar 31, 7 AM $ 0.338
+0.57%
$ 779,496 $ 4,652
Mar 31, 6 AM $ 0.336
-0.09%
$ 775,110 $ 4,663
Mar 31, 5 AM $ 0.336
+2.03%
$ 775,803 $ 4,676
Mar 31, 4 AM $ 0.329
+1.39%
$ 760,338 $ 4,629
Mar 31, 3 AM $ 0.325
-1.22%
$ 749,950 $ 4,694
Mar 31, 2 AM $ 0.329
-0.93%
$ 759,183 $ 4,693
Mar 31, 1 AM $ 0.331
-0.48%
$ 764,492 $ 4,694
Mar 31, 12 AM $ 0.332
-0.51%
$ 765,185 $ 4,938
Mar 30, 11 PM $ 0.333
-0.15%
$ 769,109 $ 5,024
Mar 30, 10 PM $ 0.334
+0.06%
$ 770,263 $ 5,083
Mar 30, 9 PM $ 0.34
-0.21%
$ 783,651 $ 5,126
Mar 30, 8 PM $ 0.34
-0.56%
$ 785,267 $ 5,061
Mar 30, 7 PM $ 0.342
+1.39%
$ 789,652 $ 5,042
Mar 30, 6 PM $ 0.337
+0.18%
$ 778,804 $ 4,946
Mar 30, 5 PM $ 0.337
+1.54%
$ 777,419 $ 4,939
Mar 30, 4 PM $ 0.332
+0.52%
$ 765,647 $ 4,905
Mar 30, 3 PM $ 0.33
-6.33%
$ 761,723 $ 4,940
Mar 30, 2 PM $ 0.355
+1.17%
$ 818,967 $ 4,825
Mar 30, 1 PM $ 0.347
-1.73%
$ 801,886 $ 4,775
Mar 30, 12 PM $ 0.35
-2.78%
$ 808,118 $ 4,814
Mar 30, 11 AM $ 0.36
+0.42%
$ 831,201 $ 4,772
Mar 30, 10 AM $ 0.359
+2.37%
$ 827,969 $ 4,992
Mar 30, 9 AM $ 0.35
+10.82%
$ 808,811 $ 4,717