Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.48
-0.95%
$ 1.11 million $ 7,562
Feb 5, 3 PM $ 0.467
-2.10%
$ 1.08 million $ 7,420
Feb 5, 2 PM $ 0.473
+18.78%
$ 1.09 million $ 7,865
Feb 5, 1 PM $ 0.379
-1.10%
$ 875,058 $ 7,127
Feb 5, 12 PM $ 0.383
-0.80%
$ 884,752 $ 7,888
Feb 5, 11 AM $ 0.387
+2.11%
$ 892,369 $ 8,613
Feb 5, 10 AM $ 0.381
+0.40%
$ 878,289 $ 8,943
Feb 5, 9 AM $ 0.379
+0.24%
$ 874,827 $ 9,261
Feb 5, 8 AM $ 0.378
-0.87%
$ 872,749 $ 9,245
Feb 5, 7 AM $ 0.375
+0.21%
$ 866,286 $ 9,297
Feb 5, 6 AM $ 0.375
+4.83%
$ 866,055 $ 9,379
Feb 5, 5 AM $ 0.358
+0.45%
$ 826,123 $ 9,246
Feb 5, 4 AM $ 0.356
-0.20%
$ 822,429 $ 9,374
Feb 5, 3 AM $ 0.357
-1.63%
$ 824,045 $ 9,342
Feb 5, 2 AM $ 0.363
-1.86%
$ 839,049 $ 9,340
Feb 5, 1 AM $ 0.371
+0.22%
$ 856,822 $ 9,264
Feb 5, 12 AM $ 0.37
-0.67%
$ 854,976 $ 9,268
Feb 4, 11 PM $ 0.373
-6.21%
$ 860,746 $ 9,265
Feb 4, 10 PM $ 0.398
-3.40%
$ 917,760 $ 9,119
Feb 4, 9 PM $ 0.407
-3.89%
$ 940,612 $ 9,079
Feb 4, 8 PM $ 0.424
-1.81%
$ 978,698 $ 8,960
Feb 4, 7 PM $ 0.432
+0.84%
$ 996,702 $ 8,722
Feb 4, 6 PM $ 0.427
-0.26%
$ 985,623 $ 8,821
Feb 4, 5 PM $ 0.419
-6.11%
$ 968,311 $ 8,857
Feb 4, 4 PM $ 0.449
-2.37%
$ 1.04 million $ 8,787
Feb 4, 3 PM $ 0.45
+2.55%
$ 1.04 million $ 8,867
Feb 4, 2 PM $ 0.439
+1.22%
$ 1.01 million $ 7,514
Feb 4, 1 PM $ 0.433
-5.10%
$ 1 million $ 7,502
Feb 4, 12 PM $ 0.451
+10.10%
$ 1.04 million $ 6,788
Feb 4, 11 AM $ 0.394
+4.07%
$ 908,296 $ 7,475
Feb 4, 10 AM $ 0.378
-0.79%
$ 872,749 $ 7,040
Feb 4, 9 AM $ 0.363
-0.58%
$ 838,126 $ 6,729
Feb 4, 8 AM $ 0.365
-0.44%
$ 843,204 $ 6,784
Feb 4, 7 AM $ 0.365
-0.54%
$ 843,204 $ 6,549
Feb 4, 6 AM $ 0.367
+0.16%
$ 847,820 $ 6,442
Feb 4, 5 AM $ 0.366
+0.00%
$ 843,896 $ 6,241
Feb 4, 4 AM $ 0.366
+0.00%
$ 843,896 $ 6,116
Feb 4, 3 AM $ 0.366
-0.49%
$ 843,896 $ 6,157
Feb 4, 2 AM $ 0.367
+0.00%
$ 848,051 $ 6,130
Feb 4, 1 AM $ 0.367
-3.09%
$ 848,051 $ 6,153
Feb 4, 12 AM $ 0.375
-1.93%
$ 866,286 $ 6,120
Feb 3, 11 PM $ 0.383
+0.63%
$ 883,598 $ 6,190
Feb 3, 10 PM $ 0.376
-0.50%
$ 867,440 $ 6,270
Feb 3, 9 PM $ 0.378
+0.99%
$ 871,826 $ 6,282
Feb 3, 8 PM $ 0.374
-3.13%
$ 863,285 $ 6,370
Feb 3, 7 PM $ 0.382
+1.46%
$ 881,521 $ 6,416
Feb 3, 6 PM $ 0.384
+4.89%
$ 886,368 $ 6,267
Feb 3, 5 PM $ 0.366
-3.20%
$ 845,050 $ 6,036
Feb 3, 4 PM $ 0.378
+3.36%
$ 872,980 $ 6,591
Feb 3, 3 PM $ 0.366
+0.00%
$ 844,589 $ 7,636