Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.315
-2.75%
$ 725,945 $ 4,148
Mar 30, 7 AM $ 0.323
+2.15%
$ 746,488 $ 4,101
Mar 30, 6 AM $ 0.317
+0.89%
$ 730,792 $ 4,116
Mar 30, 5 AM $ 0.314
-0.92%
$ 724,098 $ 4,213
Mar 30, 4 AM $ 0.317
+2.23%
$ 730,792 $ 4,252
Mar 30, 3 AM $ 0.309
-0.48%
$ 713,480 $ 4,196
Mar 30, 2 AM $ 0.311
-0.16%
$ 716,942 $ 4,164
Mar 30, 1 AM $ 0.323
+0.00%
$ 745,103 $ 4,132
Mar 30, 12 AM $ 0.323
+0.44%
$ 745,103 $ 3,822
Mar 29, 11 PM $ 0.321
+2.00%
$ 741,872 $ 3,668
Mar 29, 10 PM $ 0.315
-2.75%
$ 727,330 $ 3,579
Mar 29, 9 PM $ 0.324
+0.00%
$ 747,873 $ 3,580
Mar 29, 8 PM $ 0.324
+0.00%
$ 747,873 $ 3,713
Mar 29, 7 PM $ 0.324
+0.00%
$ 747,873 $ 3,739
Mar 29, 6 PM $ 0.324
+0.00%
$ 747,873 $ 3,771
Mar 29, 5 PM $ 0.324
+0.03%
$ 747,873 $ 3,806
Mar 29, 4 PM $ 0.328
-2.06%
$ 755,952 $ 3,789
Mar 29, 3 PM $ 0.334
-1.30%
$ 771,648 $ 3,779
Mar 29, 2 PM $ 0.338
-1.20%
$ 780,189 $ 3,761
Mar 29, 1 PM $ 0.342
-0.06%
$ 789,652 $ 3,780
Mar 29, 11 AM $ 0.325
+0.00%
$ 749,027 $ 3,517
Mar 29, 10 AM $ 0.325
+0.00%
$ 749,027 $ 3,515
Mar 29, 9 AM $ 0.325
-0.49%
$ 749,027 $ 3,572
Mar 29, 8 AM $ 0.326
-0.37%
$ 752,720 $ 3,583
Mar 29, 7 AM $ 0.327
+0.83%
$ 755,490 $ 3,978
Mar 29, 6 AM $ 0.326
+0.37%
$ 751,566 $ 4,464
Mar 29, 5 AM $ 0.324
+0.15%
$ 748,796 $ 4,382
Mar 29, 4 AM $ 0.325
+0.00%
$ 750,181 $ 4,363
Mar 29, 3 AM $ 0.325
+0.00%
$ 750,181 $ 4,319
Mar 29, 2 AM $ 0.325
-0.40%
$ 750,181 $ 4,351
Mar 29, 1 AM $ 0.326
+0.00%
$ 753,182 $ 4,412
Mar 29, 12 AM $ 0.326
+0.00%
$ 753,182 $ 4,453
Mar 28, 11 PM $ 0.326
-0.03%
$ 753,182 $ 4,669
Mar 28, 10 PM $ 0.326
-3.72%
$ 753,413 $ 4,952
Mar 28, 9 PM $ 0.339
+2.05%
$ 782,497 $ 5,434
Mar 28, 8 PM $ 0.332
+1.81%
$ 766,801 $ 5,357
Mar 28, 7 PM $ 0.326
-0.70%
$ 753,182 $ 5,339
Mar 28, 6 PM $ 0.329
-0.96%
$ 758,491 $ 5,318
Mar 28, 5 PM $ 0.334
+1.55%
$ 770,032 $ 5,347
Mar 28, 4 PM $ 0.329
+0.00%
$ 758,260 $ 5,451
Mar 28, 3 PM $ 0.329
+0.00%
$ 758,260 $ 5,547
Mar 28, 2 PM $ 0.329
-1.17%
$ 758,260 $ 5,606
Mar 28, 1 PM $ 0.333
+0.42%
$ 769,109 $ 5,704
Mar 28, 12 PM $ 0.332
-1.34%
$ 765,877 $ 5,712
Mar 28, 11 AM $ 0.336
-2.15%
$ 776,264 $ 5,712
Mar 28, 10 AM $ 0.344
+2.54%
$ 792,884 $ 5,755
Mar 28, 9 AM $ 0.335
-0.27%
$ 773,264 $ 6,137
Mar 28, 8 AM $ 0.336
-1.32%
$ 775,341 $ 6,226
Mar 28, 7 AM $ 0.34
+0.00%
$ 785,728 $ 6,128
Mar 28, 6 AM $ 0.34
-0.99%
$ 785,728 $ 5,677