Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.378
+3.36%
$ 872,980 $ 6,591
Feb 3, 3 PM $ 0.366
+0.00%
$ 844,589 $ 7,636
Feb 3, 2 PM $ 0.366
-1.03%
$ 844,589 $ 7,648
Feb 3, 1 PM $ 0.37
-1.57%
$ 853,360 $ 9,940
Feb 3, 12 PM $ 0.373
-5.11%
$ 860,746 $ 9,978
Feb 3, 11 AM $ 0.393
-0.53%
$ 907,142 $ 8,529
Feb 3, 10 AM $ 0.399
-0.82%
$ 921,223 $ 8,514
Feb 3, 9 AM $ 0.402
+1.87%
$ 928,840 $ 8,454
Feb 3, 8 AM $ 0.395
-0.35%
$ 911,759 $ 8,391
Feb 3, 7 AM $ 0.396
-0.23%
$ 914,990 $ 8,443
Feb 3, 6 AM $ 0.394
-1.25%
$ 909,220 $ 8,458
Feb 3, 5 AM $ 0.401
+0.83%
$ 926,301 $ 8,437
Feb 3, 4 AM $ 0.394
+0.00%
$ 909,451 $ 8,432
Feb 3, 3 AM $ 0.394
+0.00%
$ 909,451 $ 8,417
Feb 3, 2 AM $ 0.394
+0.00%
$ 909,451 $ 8,460
Feb 3, 1 AM $ 0.394
-0.86%
$ 909,451 $ 8,452
Feb 3, 12 AM $ 0.397
-0.30%
$ 917,299 $ 8,494
Feb 2, 11 PM $ 0.402
+0.48%
$ 927,455 $ 8,451
Feb 2, 10 PM $ 0.4
+1.27%
$ 923,069 $ 8,352
Feb 2, 9 PM $ 0.393
-4.91%
$ 906,911 $ 8,342
Feb 2, 8 PM $ 0.413
+4.24%
$ 954,231 $ 8,351
Feb 2, 7 PM $ 0.401
+0.00%
$ 924,916 $ 8,728
Feb 2, 6 PM $ 0.401
+1.01%
$ 924,916 $ 8,834
Feb 2, 5 PM $ 0.394
-3.74%
$ 908,296 $ 8,759
Feb 2, 4 PM $ 0.391
+2.19%
$ 903,449 $ 8,524
Feb 2, 3 PM $ 0.385
+0.29%
$ 888,676 $ 7,307
Feb 2, 2 PM $ 0.416
+0.00%
$ 960,232 $ 5,323
Feb 2, 1 PM $ 0.416
-0.12%
$ 960,232 $ 5,333
Feb 2, 12 PM $ 0.408
-2.60%
$ 941,997 $ 5,874
Feb 2, 11 AM $ 0.419
-0.10%
$ 967,157 $ 5,963
Feb 2, 10 AM $ 0.419
-1.08%
$ 968,080 $ 5,989
Feb 2, 9 AM $ 0.42
-1.04%
$ 968,773 $ 5,982
Feb 2, 8 AM $ 0.424
-2.57%
$ 978,929 $ 6,016
Feb 2, 7 AM $ 0.435
+0.00%
$ 1 million $ 6,458
Feb 2, 6 AM $ 0.435
-0.64%
$ 1 million $ 6,459
Feb 2, 5 AM $ 0.438
-0.30%
$ 1.01 million $ 6,503
Feb 2, 4 AM $ 0.439
-0.68%
$ 1.01 million $ 6,527
Feb 2, 3 AM $ 0.442
-0.43%
$ 1.02 million $ 6,691
Feb 2, 2 AM $ 0.44
-1.92%
$ 1.02 million $ 7,122
Feb 2, 1 AM $ 0.449
-1.30%
$ 1.04 million $ 7,174
Feb 2, 12 AM $ 0.455
+0.00%
$ 1.05 million $ 7,146
Feb 1, 11 PM $ 0.455
+0.00%
$ 1.05 million $ 7,136
Feb 1, 10 PM $ 0.455
-0.20%
$ 1.05 million $ 7,141
Feb 1, 9 PM $ 0.456
+0.00%
$ 1.05 million $ 7,111
Feb 1, 8 PM $ 0.456
+3.40%
$ 1.05 million $ 7,031
Feb 1, 7 PM $ 0.441
+6.76%
$ 1.02 million $ 6,709
Feb 1, 6 PM $ 0.413
-0.41%
$ 953,076 $ 6,624
Feb 1, 5 PM $ 0.415
-4.27%
$ 957,000 $ 6,966
Feb 1, 4 PM $ 0.433
+0.00%
$ 999,703 $ 6,994
Feb 1, 3 PM $ 0.433
-3.24%
$ 999,703 $ 6,998