Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.433
-3.24%
$ 999,703 $ 6,998
Feb 1, 2 PM $ 0.448
+0.36%
$ 1.03 million $ 6,996
Feb 1, 1 PM $ 0.446
+6.78%
$ 1.03 million $ 6,710
Feb 1, 12 PM $ 0.418
+2.76%
$ 964,156 $ 6,819
Feb 1, 11 AM $ 0.406
-1.76%
$ 938,304 $ 6,903
Feb 1, 10 AM $ 0.414
-1.41%
$ 955,154 $ 7,359
Feb 1, 9 AM $ 0.42
-1.50%
$ 969,003 $ 7,852
Feb 1, 8 AM $ 0.426
-0.93%
$ 983,776 $ 8,387
Feb 1, 7 AM $ 0.43
+0.00%
$ 993,009 $ 8,351
Feb 1, 6 AM $ 0.43
+0.00%
$ 993,009 $ 8,365
Feb 1, 5 AM $ 0.428
-0.14%
$ 988,393 $ 8,341
Feb 1, 4 AM $ 0.429
-0.21%
$ 989,778 $ 8,339
Feb 1, 3 AM $ 0.43
+2.02%
$ 991,855 $ 8,220
Feb 1, 2 AM $ 0.423
+0.00%
$ 975,697 $ 7,809
Feb 1, 1 AM $ 0.423
+0.00%
$ 977,082 $ 8,166
Feb 1, 12 AM $ 0.423
+0.14%
$ 977,082 $ 8,364
Jan 31, 11 PM $ 0.423
+0.00%
$ 975,466 $ 8,447
Jan 31, 10 PM $ 0.423
+0.98%
$ 975,466 $ 8,591
Jan 31, 9 PM $ 0.418
-0.48%
$ 966,003 $ 8,641
Jan 31, 8 PM $ 0.42
-1.31%
$ 970,619 $ 8,663
Jan 31, 7 PM $ 0.426
+4.18%
$ 983,545 $ 8,584
Jan 31, 6 PM $ 0.405
-6.87%
$ 935,765 $ 8,818
Jan 31, 5 PM $ 0.44
-1.04%
$ 1.01 million $ 8,691
Jan 31, 4 PM $ 0.444
+0.00%
$ 1.03 million $ 8,376
Jan 31, 3 PM $ 0.444
-0.11%
$ 1.03 million $ 8,513
Jan 31, 2 PM $ 0.449
-0.02%
$ 1.04 million $ 8,758
Jan 31, 1 PM $ 0.449
-0.58%
$ 1.04 million $ 9,007
Jan 31, 12 PM $ 0.454
+1.52%
$ 1.05 million $ 8,703
Jan 31, 11 AM $ 0.452
-0.92%
$ 1.04 million $ 9,045
Jan 31, 10 AM $ 0.456
-7.37%
$ 1.05 million $ 8,870
Jan 31, 9 AM $ 0.497
+9.47%
$ 1.15 million $ 8,432
Jan 31, 8 AM $ 0.454
-8.01%
$ 1.05 million $ 8,036
Jan 31, 7 AM $ 0.493
-0.04%
$ 1.14 million $ 7,690
Jan 31, 6 AM $ 0.493
+0.00%
$ 1.14 million $ 7,771
Jan 31, 5 AM $ 0.493
-1.42%
$ 1.14 million $ 7,982
Jan 31, 4 AM $ 0.5
-1.15%
$ 1.15 million $ 8,402
Jan 31, 3 AM $ 0.506
+0.02%
$ 1.17 million $ 8,380
Jan 31, 2 AM $ 0.506
-3.16%
$ 1.17 million $ 8,943
Jan 31, 1 AM $ 0.522
+2.23%
$ 1.21 million $ 8,697
Jan 31, 12 AM $ 0.513
-0.12%
$ 1.18 million $ 8,798
Jan 30, 11 PM $ 0.51
+4.38%
$ 1.18 million $ 8,897
Jan 30, 10 PM $ 0.489
+1.01%
$ 1.13 million $ 9,204
Jan 30, 9 PM $ 0.484
+0.00%
$ 1.12 million $ 9,357
Jan 30, 8 PM $ 0.484
-1.00%
$ 1.12 million $ 9,587
Jan 30, 7 PM $ 0.494
-1.79%
$ 1.14 million $ 9,593
Jan 30, 6 PM $ 0.493
-0.44%
$ 1.14 million $ 9,457
Jan 30, 5 PM $ 0.495
-1.37%
$ 1.14 million $ 9,429
Jan 30, 4 PM $ 0.502
+0.02%
$ 1.16 million $ 9,401
Jan 30, 3 PM $ 0.489
-0.16%
$ 1.13 million $ 9,300
Jan 30, 2 PM $ 0.49
-0.71%
$ 1.13 million $ 9,082