Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.49
-0.71%
$ 1.13 million $ 9,082
Jan 30, 1 PM $ 0.489
+2.43%
$ 1.13 million $ 8,984
Jan 30, 12 PM $ 0.477
+0.97%
$ 1.1 million $ 8,696
Jan 30, 11 AM $ 0.475
+0.72%
$ 1.1 million $ 8,405
Jan 30, 10 AM $ 0.472
+1.75%
$ 1.09 million $ 8,210
Jan 30, 9 AM $ 0.466
+2.15%
$ 1.07 million $ 8,328
Jan 30, 8 AM $ 0.456
-1.58%
$ 1.05 million $ 8,191
Jan 30, 7 AM $ 0.463
+1.49%
$ 1.07 million $ 8,120
Jan 30, 6 AM $ 0.461
-1.87%
$ 1.06 million $ 8,048
Jan 30, 5 AM $ 0.47
+5.93%
$ 1.08 million $ 7,854
Jan 30, 4 AM $ 0.444
+0.29%
$ 1.02 million $ 7,422
Jan 30, 3 AM $ 0.442
-1.32%
$ 1.02 million $ 7,433
Jan 30, 2 AM $ 0.448
-0.33%
$ 1.03 million $ 6,861
Jan 30, 1 AM $ 0.45
-1.45%
$ 1.04 million $ 6,710
Jan 30, 12 AM $ 0.456
-1.60%
$ 1.05 million $ 6,440
Jan 29, 11 PM $ 0.473
-0.15%
$ 1.09 million $ 6,297
Jan 29, 10 PM $ 0.474
-5.88%
$ 1.09 million $ 5,913
Jan 29, 9 PM $ 0.504
+2.61%
$ 1.16 million $ 5,748
Jan 29, 8 PM $ 0.491
+1.51%
$ 1.13 million $ 5,558
Jan 29, 7 PM $ 0.483
-5.36%
$ 1.12 million $ 5,616
Jan 29, 6 PM $ 0.511
-0.55%
$ 1.18 million $ 5,475
Jan 29, 5 PM $ 0.514
+0.00%
$ 1.19 million $ 5,388
Jan 29, 4 PM $ 0.514
-0.83%
$ 1.19 million $ 5,532
Jan 29, 3 PM $ 0.518
+0.15%
$ 1.2 million $ 5,601
Jan 29, 2 PM $ 0.521
+0.00%
$ 1.2 million $ 5,710
Jan 29, 1 PM $ 0.521
-4.52%
$ 1.2 million $ 5,669
Jan 29, 12 PM $ 0.546
+4.56%
$ 1.26 million $ 5,623
Jan 29, 11 AM $ 0.522
+0.00%
$ 1.21 million $ 5,383
Jan 29, 10 AM $ 0.522
+1.18%
$ 1.21 million $ 5,367
Jan 29, 9 AM $ 0.516
-0.17%
$ 1.19 million $ 5,254
Jan 29, 8 AM $ 0.517
-0.31%
$ 1.19 million $ 5,529
Jan 29, 7 AM $ 0.518
-0.33%
$ 1.2 million $ 5,561
Jan 29, 6 AM $ 0.52
+0.00%
$ 1.2 million $ 5,790
Jan 29, 5 AM $ 0.52
+0.00%
$ 1.2 million $ 5,789
Jan 29, 4 AM $ 0.52
+0.00%
$ 1.2 million $ 5,880
Jan 29, 3 AM $ 0.52
+0.00%
$ 1.2 million $ 5,873
Jan 29, 2 AM $ 0.52
+0.00%
$ 1.2 million $ 5,922
Jan 29, 1 AM $ 0.52
-0.69%
$ 1.2 million $ 5,978
Jan 29, 12 AM $ 0.524
-0.40%
$ 1.21 million $ 6,008
Jan 28, 11 PM $ 0.532
+0.59%
$ 1.23 million $ 5,994
Jan 28, 10 PM $ 0.529
-0.60%
$ 1.22 million $ 5,946
Jan 28, 9 PM $ 0.532
-0.06%
$ 1.23 million $ 6,055
Jan 28, 8 PM $ 0.532
+0.47%
$ 1.23 million $ 6,083
Jan 28, 7 PM $ 0.532
-0.47%
$ 1.23 million $ 6,069
Jan 28, 6 PM $ 0.535
+0.47%
$ 1.23 million $ 6,178
Jan 28, 5 PM $ 0.53
-0.93%
$ 1.22 million $ 6,140
Jan 28, 4 PM $ 0.535
-0.02%
$ 1.23 million $ 6,006
Jan 28, 3 PM $ 0.536
+1.08%
$ 1.24 million $ 5,978
Jan 28, 2 PM $ 0.516
+0.00%
$ 1.19 million $ 5,857
Jan 28, 1 PM $ 0.516
-0.84%
$ 1.19 million $ 5,800