Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.377
+0.00%
$ 869,056 $ 6,217
Mar 26, 4 AM $ 0.377
-0.13%
$ 869,056 $ 6,237
Mar 26, 3 AM $ 0.378
-0.03%
$ 871,826 $ 6,267
Mar 26, 2 AM $ 0.378
-1.07%
$ 872,057 $ 6,268
Mar 26, 1 AM $ 0.382
-0.03%
$ 881,521 $ 6,511
Mar 26, 12 AM $ 0.382
-0.39%
$ 881,752 $ 6,596
Mar 25, 11 PM $ 0.384
+0.00%
$ 885,214 $ 6,802
Mar 25, 10 PM $ 0.384
-0.39%
$ 885,214 $ 6,864
Mar 25, 9 PM $ 0.385
+0.71%
$ 888,676 $ 6,912
Mar 25, 8 PM $ 0.384
+2.24%
$ 886,830 $ 8,099
Mar 25, 7 PM $ 0.376
-2.24%
$ 867,440 $ 9,492
Mar 25, 6 PM $ 0.386
-0.28%
$ 891,215 $ 11,360
Mar 25, 5 PM $ 0.385
-3.00%
$ 888,907 $ 12,465
Mar 25, 4 PM $ 0.397
+0.79%
$ 916,375 $ 12,487
Mar 25, 3 PM $ 0.394
-0.76%
$ 909,220 $ 12,389
Mar 25, 2 PM $ 0.397
+1.85%
$ 916,144 $ 12,500
Mar 25, 1 PM $ 0.392
+4.20%
$ 904,142 $ 12,330
Mar 25, 12 PM $ 0.372
+4.43%
$ 859,823 $ 12,528
Mar 25, 11 AM $ 0.357
+2.06%
$ 823,353 $ 12,602
Mar 25, 10 AM $ 0.349
+2.98%
$ 806,733 $ 12,399
Mar 25, 9 AM $ 0.339
+0.00%
$ 783,420 $ 12,481
Mar 25, 8 AM $ 0.333
-2.20%
$ 769,571 $ 12,430
Mar 25, 7 AM $ 0.326
+0.15%
$ 752,490 $ 12,394
Mar 25, 6 AM $ 0.326
+1.78%
$ 751,335 $ 12,382
Mar 25, 5 AM $ 0.32
+0.38%
$ 738,178 $ 12,504
Mar 25, 4 AM $ 0.319
+1.59%
$ 735,408 $ 12,614
Mar 25, 3 AM $ 0.314
-1.01%
$ 723,867 $ 12,756
Mar 25, 2 AM $ 0.318
-3.64%
$ 734,024 $ 12,767
Mar 25, 1 AM $ 0.332
+6.35%
$ 765,416 $ 12,543
Mar 25, 12 AM $ 0.312
-5.49%
$ 719,712 $ 12,427
Mar 24, 11 PM $ 0.33
+3.74%
$ 761,492 $ 12,251
Mar 24, 10 PM $ 0.318
+0.00%
$ 734,024 $ 12,239
Mar 24, 9 PM $ 0.318
-8.36%
$ 734,024 $ 12,216
Mar 24, 8 PM $ 0.33
-4.13%
$ 761,492 $ 11,068
Mar 24, 7 PM $ 0.373
-3.81%
$ 861,439 $ 7,424
Mar 24, 6 PM $ 0.388
-3.07%
$ 896,063 $ 7,359
Mar 24, 5 PM $ 0.4
-3.24%
$ 923,300 $ 6,098
Mar 24, 4 PM $ 0.413
-0.19%
$ 954,231 $ 5,933
Mar 24, 3 PM $ 0.414
-2.36%
$ 956,077 $ 6,032
Mar 24, 2 PM $ 0.424
-1.07%
$ 979,160 $ 6,046
Mar 24, 1 PM $ 0.428
-1.02%
$ 987,239 $ 6,004
Mar 24, 12 PM $ 0.434
+7.88%
$ 1 million $ 5,648
Mar 24, 11 AM $ 0.402
-0.02%
$ 928,840 $ 5,369
Mar 24, 10 AM $ 0.4
-3.64%
$ 923,531 $ 5,467
Mar 24, 9 AM $ 0.415
-1.07%
$ 958,616 $ 5,358
Mar 24, 8 AM $ 0.42
-0.02%
$ 969,003 $ 5,401
Mar 24, 7 AM $ 0.42
-0.02%
$ 969,234 $ 5,283
Mar 24, 6 AM $ 0.42
+1.11%
$ 969,465 $ 5,309
Mar 24, 5 AM $ 0.407
-5.23%
$ 940,381 $ 5,087
Mar 24, 4 AM $ 0.43
-0.16%
$ 992,317 $ 4,977