Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.516
+0.00%
$ 1.19 million $ 5,857
Jan 28, 1 PM $ 0.516
-0.84%
$ 1.19 million $ 5,800
Jan 28, 12 PM $ 0.521
-0.71%
$ 1.2 million $ 5,913
Jan 28, 11 AM $ 0.525
-2.65%
$ 1.21 million $ 5,861
Jan 28, 10 AM $ 0.539
+0.26%
$ 1.24 million $ 6,139
Jan 28, 9 AM $ 0.537
+0.84%
$ 1.24 million $ 6,363
Jan 28, 8 AM $ 0.533
-0.62%
$ 1.23 million $ 6,094
Jan 28, 7 AM $ 0.536
+1.73%
$ 1.24 million $ 6,212
Jan 28, 6 AM $ 0.527
+1.54%
$ 1.22 million $ 6,378
Jan 28, 5 AM $ 0.519
+0.35%
$ 1.2 million $ 6,371
Jan 28, 4 AM $ 0.518
+0.94%
$ 1.19 million $ 6,284
Jan 28, 3 AM $ 0.513
-0.43%
$ 1.18 million $ 6,315
Jan 28, 2 AM $ 0.518
+0.00%
$ 1.19 million $ 6,304
Jan 28, 1 AM $ 0.518
-0.10%
$ 1.19 million $ 6,267
Jan 28, 12 AM $ 0.518
-0.25%
$ 1.19 million $ 6,361
Jan 27, 11 PM $ 0.519
-0.46%
$ 1.2 million $ 6,378
Jan 27, 10 PM $ 0.521
+0.50%
$ 1.2 million $ 6,477
Jan 27, 9 PM $ 0.518
+0.02%
$ 1.2 million $ 6,459
Jan 27, 8 PM $ 0.518
+0.31%
$ 1.2 million $ 6,462
Jan 27, 7 PM $ 0.518
-0.23%
$ 1.2 million $ 6,393
Jan 27, 6 PM $ 0.519
+1.07%
$ 1.2 million $ 6,345
Jan 27, 5 PM $ 0.514
+0.33%
$ 1.19 million $ 6,337
Jan 27, 4 PM $ 0.513
+1.36%
$ 1.18 million $ 6,317
Jan 27, 3 PM $ 0.506
-1.35%
$ 1.17 million $ 6,309
Jan 27, 2 PM $ 0.51
-2.00%
$ 1.18 million $ 6,301
Jan 27, 1 PM $ 0.521
+2.93%
$ 1.2 million $ 6,474
Jan 27, 12 PM $ 0.506
+0.00%
$ 1.17 million $ 6,824
Jan 27, 11 AM $ 0.511
-1.31%
$ 1.18 million $ 6,876
Jan 27, 10 AM $ 0.523
-0.23%
$ 1.21 million $ 6,624
Jan 27, 9 AM $ 0.524
+0.13%
$ 1.21 million $ 6,420
Jan 27, 8 AM $ 0.522
-2.29%
$ 1.2 million $ 6,413
Jan 27, 7 AM $ 0.534
+4.57%
$ 1.23 million $ 6,278
Jan 27, 6 AM $ 0.523
-0.51%
$ 1.21 million $ 5,924
Jan 27, 5 AM $ 0.526
-1.41%
$ 1.21 million $ 6,356
Jan 27, 4 AM $ 0.533
-0.30%
$ 1.23 million $ 6,444
Jan 27, 3 AM $ 0.536
-0.28%
$ 1.24 million $ 6,513
Jan 27, 2 AM $ 0.538
+0.00%
$ 1.24 million $ 6,510
Jan 27, 1 AM $ 0.543
+2.03%
$ 1.25 million $ 6,499
Jan 27, 12 AM $ 0.532
+2.09%
$ 1.23 million $ 6,385
Jan 26, 11 PM $ 0.524
-0.96%
$ 1.21 million $ 6,370
Jan 26, 10 PM $ 0.529
+0.08%
$ 1.22 million $ 6,349
Jan 26, 9 PM $ 0.529
-0.23%
$ 1.22 million $ 6,260
Jan 26, 8 PM $ 0.53
+0.67%
$ 1.22 million $ 6,227
Jan 26, 7 PM $ 0.532
+1.28%
$ 1.23 million $ 6,232
Jan 26, 6 PM $ 0.525
+0.00%
$ 1.21 million $ 6,221
Jan 26, 5 PM $ 0.525
-1.50%
$ 1.21 million $ 6,392
Jan 26, 4 PM $ 0.533
+1.16%
$ 1.23 million $ 6,389
Jan 26, 3 PM $ 0.524
-0.23%
$ 1.21 million $ 6,417
Jan 26, 2 PM $ 0.525
-1.78%
$ 1.21 million $ 6,394
Jan 26, 1 PM $ 0.539
+0.37%
$ 1.25 million $ 6,240