Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.363
+5.62%
$836,971 $5,039
Apr 29, 2026 $0.343
-0.46%
$792,422 $6,285
Apr 28, 2026 $0.345
+3.14%
$796,115 $3,942
Apr 27, 2026 $0.334
+4.47%
$771,879 $6,640
Apr 26, 2026 $0.32
-2.62%
$738,871 $4,703
Apr 25, 2026 $0.338
-1.86%
$779,265 $4,768
Apr 24, 2026 $0.344
-3.94%
$794,038 $4,873
Apr 23, 2026 $0.359
+1.16%
$828,431 $4,367
Apr 22, 2026 $0.355
-2.58%
$818,967 $5,536
Apr 21, 2026 $0.364
-4.41%
$840,665 $6,173
Apr 20, 2026 $0.381
-7.88%
$879,443 $7,207
Apr 19, 2026 $0.414
+5.54%
$954,692 $6,625
Apr 18, 2026 $0.392
-0.53%
$904,603 $5,052
Apr 17, 2026 $0.394
+4.07%
$909,451 $5,595
Apr 16, 2026 $0.379
-5.98%
$873,903 $6,769
Apr 15, 2026 $0.403
+5.28%
$929,532 $6,648
Apr 14, 2026 $0.346
+11.38%
$797,731 $6,360
Apr 13, 2026 $0.311
-15.77%
$717,635 $3,910
Apr 12, 2026 $0.369
+8.44%
$851,052 $6,636
Apr 11, 2026 $0.321
+10.05%
$740,487 $5,467
Apr 10, 2026 $0.293
-9.09%
$676,317 $6,662
Apr 9, 2026 $0.322
-2.54%
$743,949 $7,347
Apr 8, 2026 $0.329
-11.57%
$760,338 $8,065
Apr 7, 2026 $0.372
-1.48%
$859,823 $4,355
Apr 6, 2026 $0.378
-0.50%
$872,749 $6,402
Apr 5, 2026 $0.386
-4.26%
$891,677 $4,654
Apr 4, 2026 $0.404
-12.94%
$931,379 $4,725
Apr 3, 2026 $0.464
+15.30%
$1.07 million $9,335
Apr 2, 2026 $0.402
-11.02%
$927,917 $6,207
Apr 1, 2026 $0.453
+10.74%
$1.05 million $9,906
Mar 31, 2026 $0.409
+22.72%
$943,843 $10,867
Mar 30, 2026 $0.333
+3.67%
$769,109 $5,024
Mar 29, 2026 $0.321
-1.50%
$741,872 $3,668
Mar 28, 2026 $0.326
-13.26%
$753,182 $4,669
Mar 27, 2026 $0.365
+2.21%
$842,742 $5,373
Mar 26, 2026 $0.357
-6.86%
$824,507 $5,952
Mar 25, 2026 $0.384
+16.25%
$885,214 $6,802
Mar 24, 2026 $0.33
-23.42%
$761,492 $12,251
Mar 23, 2026 $0.431
-5.26%
$994,394 $5,557
Mar 22, 2026 $0.455
-1.64%
$1.05 million $5,510
Mar 21, 2026 $0.465
-2.27%
$1.07 million $5,018
Mar 20, 2026 $0.476
-0.56%
$1.1 million $5,584
Mar 19, 2026 $0.479
+0.97%
$1.1 million $6,112
Mar 18, 2026 $0.474
+2.26%
$1.09 million $7,346
Mar 17, 2026 $0.464
-3.86%
$1.07 million $4,826
Mar 16, 2026 $0.484
+8.76%
$1.12 million $12,394
Mar 15, 2026 $0.445
-4.71%
$1.03 million $5,683
Mar 14, 2026 $0.468
+1.32%
$1.08 million $6,454
Mar 13, 2026 $0.462
-4.49%
$1.07 million $5,959
Mar 12, 2026 $0.482
+5.05%
$1.11 million $5,136