Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.734
-0.66%
$ 1.69 million $ 6,271
Jun 3, 8 PM $ 0.736
-1.51%
$ 1.7 million $ 7,821
Jun 3, 7 PM $ 0.747
+0.00%
$ 1.72 million $ 8,487
Jun 3, 5 PM $ 0.627
-1.06%
$ 1.45 million $ 8,427
Jun 3, 4 PM $ 0.634
+1.15%
$ 1.46 million $ 8,500
Jun 3, 3 PM $ 0.627
+2.18%
$ 1.45 million $ 8,056
Jun 3, 2 PM $ 0.613
-0.02%
$ 1.42 million $ 7,850
Jun 3, 1 PM $ 0.615
+2.95%
$ 1.42 million $ 7,820
Jun 3, 12 PM $ 0.608
-1.09%
$ 1.4 million $ 8,031
Jun 3, 11 AM $ 0.615
-0.44%
$ 1.42 million $ 8,048
Jun 3, 10 AM $ 0.622
+0.03%
$ 1.44 million $ 8,297
Jun 3, 9 AM $ 0.622
-0.99%
$ 1.44 million $ 8,903
Jun 3, 8 AM $ 0.627
-0.98%
$ 1.45 million $ 8,968
Jun 3, 7 AM $ 0.633
+0.86%
$ 1.46 million $ 9,133
Jun 3, 6 AM $ 0.628
-1.49%
$ 1.45 million $ 9,081
Jun 3, 5 AM $ 0.637
+0.06%
$ 1.47 million $ 8,748
Jun 3, 4 AM $ 0.637
-0.23%
$ 1.47 million $ 8,732
Jun 3, 3 AM $ 0.639
+0.02%
$ 1.47 million $ 8,551
Jun 3, 2 AM $ 0.639
+1.36%
$ 1.47 million $ 8,563
Jun 3, 1 AM $ 0.63
+0.03%
$ 1.45 million $ 8,704
Jun 3, 12 AM $ 0.63
-1.62%
$ 1.45 million $ 8,751
Jun 2, 11 PM $ 0.641
-0.17%
$ 1.48 million $ 8,782
Jun 2, 10 PM $ 0.642
-0.50%
$ 1.48 million $ 8,968
Jun 2, 9 PM $ 0.682
-1.44%
$ 1.57 million $ 8,443
Jun 2, 8 PM $ 0.692
+0.12%
$ 1.6 million $ 7,236
Jun 2, 7 PM $ 0.692
+0.00%
$ 1.6 million $ 7,035
Jun 2, 6 PM $ 0.693
+0.16%
$ 1.6 million $ 6,663
Jun 2, 5 PM $ 0.691
-0.26%
$ 1.59 million $ 6,544
Jun 2, 4 PM $ 0.692
+0.30%
$ 1.6 million $ 6,554
Jun 2, 3 PM $ 0.69
-2.29%
$ 1.59 million $ 6,982
Jun 2, 2 PM $ 0.706
-1.63%
$ 1.63 million $ 6,952
Jun 2, 1 PM $ 0.723
-0.75%
$ 1.67 million $ 7,144
Jun 2, 12 PM $ 0.729
+0.72%
$ 1.68 million $ 7,455
Jun 2, 11 AM $ 0.725
-0.12%
$ 1.67 million $ 7,537
Jun 2, 10 AM $ 0.726
+4.95%
$ 1.67 million $ 7,361
Jun 2, 9 AM $ 0.691
-0.48%
$ 1.6 million $ 6,848
Jun 2, 8 AM $ 0.695
-0.46%
$ 1.6 million $ 7,353
Jun 2, 7 AM $ 0.698
-0.43%
$ 1.61 million $ 7,226
Jun 2, 6 AM $ 0.701
-0.48%
$ 1.62 million $ 7,220
Jun 2, 5 AM $ 0.709
-0.81%
$ 1.64 million $ 7,271
Jun 2, 4 AM $ 0.715
-0.45%
$ 1.65 million $ 7,247
Jun 2, 3 AM $ 0.718
-0.72%
$ 1.66 million $ 7,281
Jun 2, 2 AM $ 0.723
-1.34%
$ 1.67 million $ 7,365
Jun 2, 1 AM $ 0.733
-0.45%
$ 1.69 million $ 7,129
Jun 2, 12 AM $ 0.736
-0.67%
$ 1.7 million $ 7,201
Jun 1, 11 PM $ 0.741
-0.86%
$ 1.71 million $ 7,359
Jun 1, 10 PM $ 0.748
-0.35%
$ 1.73 million $ 7,202
Jun 1, 9 PM $ 0.75
-1.35%
$ 1.73 million $ 7,374
Jun 1, 8 PM $ 0.76
-0.09%
$ 1.76 million $ 7,501
Jun 1, 7 PM $ 0.761
+1.98%
$ 1.76 million $ 7,088