Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.519
+0.00%
$ 1.2 million $ 3,626
5:22 AM $ 0.519
+0.00%
$ 1.2 million $ 3,626
5:17 AM $ 0.519
+0.00%
$ 1.2 million $ 3,627
5:12 AM $ 0.519
+0.00%
$ 1.2 million $ 3,643
5:07 AM $ 0.519
+0.00%
$ 1.2 million $ 3,642
5:02 AM $ 0.519
+0.00%
$ 1.2 million $ 3,656
4:57 AM $ 0.519
+0.00%
$ 1.2 million $ 3,713
4:52 AM $ 0.522
+0.00%
$ 1.21 million $ 3,713
4:47 AM $ 0.519
+0.00%
$ 1.2 million $ 3,716
4:42 AM $ 0.522
+0.00%
$ 1.2 million $ 3,714
4:37 AM $ 0.521
+0.00%
$ 1.2 million $ 3,709
4:32 AM $ 0.523
+0.00%
$ 1.21 million $ 3,706
4:27 AM $ 0.521
+0.00%
$ 1.2 million $ 3,707
4:22 AM $ 0.521
+0.00%
$ 1.2 million $ 3,706
4:17 AM $ 0.523
+0.00%
$ 1.21 million $ 3,765
4:12 AM $ 0.521
+0.00%
$ 1.2 million $ 3,762
4:07 AM $ 0.521
+0.00%
$ 1.2 million $ 3,762
4:02 AM $ 0.521
+0.00%
$ 1.2 million $ 3,757
3:57 AM $ 0.523
+0.00%
$ 1.21 million $ 3,757
3:52 AM $ 0.521
+0.00%
$ 1.2 million $ 3,618
3:47 AM $ 0.521
+0.00%
$ 1.2 million $ 3,614
3:42 AM $ 0.521
+0.00%
$ 1.2 million $ 3,611
3:37 AM $ 0.521
+0.00%
$ 1.2 million $ 3,608
3:32 AM $ 0.521
+0.00%
$ 1.2 million $ 3,603
3:27 AM $ 0.521
+0.00%
$ 1.2 million $ 3,601
3:22 AM $ 0.523
+0.00%
$ 1.21 million $ 3,601
3:17 AM $ 0.523
+0.00%
$ 1.21 million $ 3,593
3:12 AM $ 0.523
+0.00%
$ 1.21 million $ 3,594
3:07 AM $ 0.523
+0.00%
$ 1.21 million $ 3,597
3:02 AM $ 0.523
+0.00%
$ 1.21 million $ 3,614
2:57 AM $ 0.523
+0.00%
$ 1.21 million $ 3,615
2:52 AM $ 0.523
+0.00%
$ 1.21 million $ 3,617
2:47 AM $ 0.523
+0.00%
$ 1.21 million $ 3,618
2:42 AM $ 0.523
+0.00%
$ 1.21 million $ 3,626
2:37 AM $ 0.523
+0.00%
$ 1.21 million $ 3,609
2:32 AM $ 0.523
+0.00%
$ 1.21 million $ 3,609
2:27 AM $ 0.523
+0.00%
$ 1.21 million $ 3,609
2:22 AM $ 0.523
+0.00%
$ 1.21 million $ 3,613
2:17 AM $ 0.523
+0.00%
$ 1.21 million $ 3,634
2:12 AM $ 0.523
+0.00%
$ 1.21 million $ 3,635
2:07 AM $ 0.523
+0.00%
$ 1.21 million $ 3,638
2:02 AM $ 0.523
+0.00%
$ 1.21 million $ 3,640
1:57 AM $ 0.523
+0.00%
$ 1.21 million $ 3,761
1:52 AM $ 0.523
+0.00%
$ 1.21 million $ 3,761
1:47 AM $ 0.523
+0.00%
$ 1.21 million $ 3,765
1:42 AM $ 0.523
+0.00%
$ 1.21 million $ 3,765
1:37 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:32 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:27 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:22 AM $ 0.523
+0.00%
$ 1.21 million $ 3,760