Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.909
+0.00%
$ 2.1 million $ 9,580
2:29 PM $ 0.906
+0.00%
$ 2.09 million $ 9,579
2:24 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:19 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:14 PM $ 0.903
+0.00%
$ 2.09 million $ 9,535
2:09 PM $ 0.903
+0.00%
$ 2.09 million $ 9,513
2:04 PM $ 0.903
+0.00%
$ 2.09 million $ 9,522
1:59 PM $ 0.904
+0.00%
$ 2.09 million $ 9,466
1:54 PM $ 0.903
+0.00%
$ 2.09 million $ 9,458
1:49 PM $ 0.903
+0.00%
$ 2.09 million $ 9,480
1:44 PM $ 0.902
+0.00%
$ 2.08 million $ 9,481
1:39 PM $ 0.905
+0.00%
$ 2.09 million $ 9,441
1:34 PM $ 0.905
+0.00%
$ 2.09 million $ 9,448
1:29 PM $ 0.912
+0.00%
$ 2.11 million $ 9,444
1:24 PM $ 0.912
+0.00%
$ 2.11 million $ 9,430
1:19 PM $ 0.914
+0.00%
$ 2.11 million $ 9,443
1:14 PM $ 0.911
+0.00%
$ 2.1 million $ 9,764
1:09 PM $ 0.915
+0.00%
$ 2.11 million $ 9,799
1:04 PM $ 0.911
+0.00%
$ 2.1 million $ 9,797
12:59 PM $ 0.914
+0.00%
$ 2.11 million $ 9,790
12:54 PM $ 0.914
+0.00%
$ 2.11 million $ 9,791
12:49 PM $ 0.913
+0.00%
$ 2.11 million $ 9,796
12:44 PM $ 0.913
+0.00%
$ 2.11 million $ 9,821
12:39 PM $ 0.915
+0.00%
$ 2.11 million $ 9,883
12:34 PM $ 0.912
+0.00%
$ 2.11 million $ 10,285
12:29 PM $ 0.912
+0.00%
$ 2.11 million $ 10,282
12:24 PM $ 0.907
+0.00%
$ 2.09 million $ 10,365
12:19 PM $ 0.907
+0.00%
$ 2.09 million $ 10,363
12:14 PM $ 0.898
+0.00%
$ 2.07 million $ 10,335
12:09 PM $ 0.898
+0.00%
$ 2.07 million $ 10,406
12:04 PM $ 0.897
+0.00%
$ 2.07 million $ 10,405
11:59 AM $ 0.901
+0.00%
$ 2.08 million $ 10,429
11:54 AM $ 0.901
+0.00%
$ 2.08 million $ 10,430
11:49 AM $ 0.901
+0.00%
$ 2.08 million $ 10,524
11:44 AM $ 0.901
+0.00%
$ 2.08 million $ 10,524
11:39 AM $ 0.902
+0.00%
$ 2.08 million $ 10,437
11:34 AM $ 0.9
+0.00%
$ 2.08 million $ 10,269
11:29 AM $ 0.911
+0.00%
$ 2.1 million $ 10,272
11:24 AM $ 0.913
+0.00%
$ 2.11 million $ 10,226
11:19 AM $ 0.913
+0.00%
$ 2.11 million $ 10,225
11:14 AM $ 0.913
+0.00%
$ 2.11 million $ 10,303
11:09 AM $ 0.913
+0.00%
$ 2.11 million $ 10,303
11:04 AM $ 0.913
+0.00%
$ 2.11 million $ 10,339
10:59 AM $ 0.913
+0.00%
$ 2.11 million $ 10,334
10:54 AM $ 0.913
+0.00%
$ 2.11 million $ 10,337
10:49 AM $ 0.913
+0.00%
$ 2.11 million $ 10,340
10:44 AM $ 0.913
+0.00%
$ 2.11 million $ 10,419
10:39 AM $ 0.913
+0.00%
$ 2.11 million $ 10,921
10:34 AM $ 0.915
+0.00%
$ 2.11 million $ 11,702
10:29 AM $ 0.915
+0.00%
$ 2.11 million $ 11,800