Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 4
Download
Date Close Price change Market cap Trading volume
7:59 PM $ 0.271
+0.00%
$ 626,228 $ 5,379
7:54 PM $ 0.271
+0.00%
$ 624,612 $ 5,357
7:49 PM $ 0.283
+0.00%
$ 654,158 $ 5,378
7:44 PM $ 0.283
+0.00%
$ 654,158 $ 5,215
7:39 PM $ 0.283
+0.00%
$ 654,158 $ 5,325
7:34 PM $ 0.283
+0.00%
$ 654,158 $ 5,325
7:29 PM $ 0.283
+0.00%
$ 654,158 $ 5,350
7:24 PM $ 0.285
+0.00%
$ 656,928 $ 5,353
7:19 PM $ 0.285
+0.00%
$ 656,928 $ 5,339
7:14 PM $ 0.285
+0.00%
$ 656,928 $ 5,320
7:09 PM $ 0.285
+0.00%
$ 657,620 $ 5,328
7:04 PM $ 0.285
+0.00%
$ 657,620 $ 5,354
6:59 PM $ 0.285
+0.00%
$ 657,851 $ 5,277
6:54 PM $ 0.285
+0.00%
$ 658,082 $ 5,279
6:49 PM $ 0.285
+0.00%
$ 658,082 $ 5,280
6:44 PM $ 0.285
+0.00%
$ 657,851 $ 5,285
6:39 PM $ 0.292
+0.00%
$ 673,086 $ 5,150
6:34 PM $ 0.3
+0.00%
$ 691,783 $ 4,856
6:29 PM $ 0.305
+0.00%
$ 704,016 $ 4,789
6:24 PM $ 0.305
+0.00%
$ 704,016 $ 4,790
6:19 PM $ 0.305
+0.00%
$ 704,016 $ 4,812
6:14 PM $ 0.305
+0.00%
$ 704,016 $ 4,818
6:09 PM $ 0.305
+0.00%
$ 704,016 $ 4,822
6:04 PM $ 0.298
+0.00%
$ 687,858 $ 4,778
5:59 PM $ 0.298
+0.00%
$ 687,858 $ 5,341
5:54 PM $ 0.298
+0.00%
$ 687,858 $ 5,355
5:49 PM $ 0.298
+0.00%
$ 687,858 $ 5,359
5:44 PM $ 0.298
+0.00%
$ 687,858 $ 5,368
5:39 PM $ 0.298
+0.00%
$ 687,858 $ 5,379
5:34 PM $ 0.298
+0.00%
$ 687,858 $ 5,393
5:29 PM $ 0.298
+0.00%
$ 687,858 $ 5,395
5:24 PM $ 0.298
+0.00%
$ 686,935 $ 5,393
5:19 PM $ 0.298
+0.00%
$ 687,858 $ 5,395
5:14 PM $ 0.298
+0.00%
$ 687,858 $ 5,398
5:09 PM $ 0.298
+0.00%
$ 687,858 $ 5,401
5:04 PM $ 0.298
+0.00%
$ 688,089 $ 5,402
4:59 PM $ 0.298
+0.00%
$ 688,089 $ 5,406
4:54 PM $ 0.297
+0.00%
$ 684,858 $ 5,416
4:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,412
4:44 PM $ 0.297
+0.00%
$ 686,704 $ 5,410
4:39 PM $ 0.297
+0.00%
$ 686,704 $ 5,428
4:34 PM $ 0.297
+0.00%
$ 684,858 $ 5,440
4:29 PM $ 0.297
+0.00%
$ 684,858 $ 5,467
4:24 PM $ 0.297
+0.00%
$ 686,704 $ 5,471
4:19 PM $ 0.297
+0.00%
$ 686,704 $ 5,474
4:14 PM $ 0.297
+0.00%
$ 686,704 $ 5,499
4:09 PM $ 0.297
+0.00%
$ 684,858 $ 5,496
4:04 PM $ 0.297
+0.00%
$ 686,704 $ 5,488
3:59 PM $ 0.297
+0.00%
$ 686,704 $ 5,483
3:54 PM $ 0.297
+0.00%
$ 686,704 $ 5,478