Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.645
-0.94%
$ 1.49 million $ 9,588
Jan 24, 11 AM $ 0.651
+1.96%
$ 1.5 million $ 9,581
Jan 24, 10 AM $ 0.639
-1.11%
$ 1.47 million $ 9,698
Jan 24, 9 AM $ 0.646
+0.87%
$ 1.49 million $ 9,862
Jan 24, 8 AM $ 0.641
-1.10%
$ 1.48 million $ 9,648
Jan 24, 7 AM $ 0.648
+1.74%
$ 1.5 million $ 9,685
Jan 24, 6 AM $ 0.637
-0.03%
$ 1.47 million $ 9,633
Jan 24, 5 AM $ 0.637
-0.14%
$ 1.47 million $ 9,743
Jan 24, 4 AM $ 0.638
+0.36%
$ 1.47 million $ 9,842
Jan 24, 3 AM $ 0.631
+1.24%
$ 1.46 million $ 9,913
Jan 24, 2 AM $ 0.623
-5.42%
$ 1.44 million $ 9,931
Jan 24, 1 AM $ 0.659
+0.32%
$ 1.52 million $ 9,134
Jan 24, 12 AM $ 0.657
-2.01%
$ 1.52 million $ 9,325
Jan 23, 11 PM $ 0.67
-0.73%
$ 1.55 million $ 9,323
Jan 23, 10 PM $ 0.675
+1.73%
$ 1.56 million $ 9,100
Jan 23, 9 PM $ 0.666
-1.60%
$ 1.54 million $ 9,132
Jan 23, 8 PM $ 0.684
+2.32%
$ 1.58 million $ 8,843
Jan 23, 7 PM $ 0.668
+10.17%
$ 1.54 million $ 8,479
Jan 23, 6 PM $ 0.607
-0.26%
$ 1.4 million $ 8,125
Jan 23, 5 PM $ 0.608
-0.49%
$ 1.4 million $ 7,996
Jan 23, 4 PM $ 0.599
-2.46%
$ 1.38 million $ 7,867
Jan 23, 3 PM $ 0.614
+0.29%
$ 1.42 million $ 7,755
Jan 23, 2 PM $ 0.615
+0.93%
$ 1.42 million $ 7,941
Jan 23, 1 PM $ 0.613
-5.84%
$ 1.41 million $ 8,245
Jan 23, 12 PM $ 0.651
+1.09%
$ 1.5 million $ 8,405
Jan 23, 11 AM $ 0.644
+2.04%
$ 1.49 million $ 8,348
Jan 23, 10 AM $ 0.631
+4.85%
$ 1.46 million $ 7,969
Jan 23, 9 AM $ 0.601
+0.03%
$ 1.39 million $ 7,846
Jan 23, 8 AM $ 0.603
+0.07%
$ 1.39 million $ 7,795
Jan 23, 7 AM $ 0.603
+0.12%
$ 1.39 million $ 7,795
Jan 23, 6 AM $ 0.602
+0.00%
$ 1.39 million $ 7,629
Jan 23, 5 AM $ 0.602
-0.35%
$ 1.39 million $ 7,536
Jan 23, 4 AM $ 0.604
-0.07%
$ 1.39 million $ 7,498
Jan 23, 3 AM $ 0.604
+0.00%
$ 1.39 million $ 7,545
Jan 23, 2 AM $ 0.6
+0.00%
$ 1.38 million $ 7,635
Jan 23, 1 AM $ 0.604
+2.39%
$ 1.39 million $ 7,939
Jan 23, 12 AM $ 0.591
-0.56%
$ 1.36 million $ 7,724
Jan 22, 11 PM $ 0.594
-0.10%
$ 1.37 million $ 7,624
Jan 22, 10 PM $ 0.595
+3.99%
$ 1.37 million $ 8,302
Jan 22, 9 PM $ 0.572
+1.56%
$ 1.32 million $ 8,234
Jan 22, 8 PM $ 0.563
-0.21%
$ 1.3 million $ 8,227
Jan 22, 7 PM $ 0.564
+4.08%
$ 1.3 million $ 8,304
Jan 22, 6 PM $ 0.542
+0.00%
$ 1.25 million $ 8,125
Jan 22, 5 PM $ 0.542
+0.82%
$ 1.25 million $ 8,337
Jan 22, 4 PM $ 0.538
-1.34%
$ 1.24 million $ 8,431
Jan 22, 3 PM $ 0.541
-1.17%
$ 1.25 million $ 9,203
Jan 22, 2 PM $ 0.55
+0.75%
$ 1.27 million $ 9,017
Jan 22, 1 PM $ 0.546
+3.88%
$ 1.26 million $ 9,178
Jan 22, 12 PM $ 0.525
-0.34%
$ 1.21 million $ 8,898
Jan 22, 11 AM $ 0.527
+0.02%
$ 1.22 million $ 9,468