Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.489
+0.20%
$ 1.13 million $ 6,468
Mar 20, 2 AM $ 0.488
-1.49%
$ 1.13 million $ 6,391
Mar 20, 1 AM $ 0.496
+0.77%
$ 1.14 million $ 6,338
Mar 20, 12 AM $ 0.492
+2.78%
$ 1.14 million $ 6,290
Mar 19, 11 PM $ 0.479
+0.02%
$ 1.1 million $ 6,112
Mar 19, 10 PM $ 0.467
+0.91%
$ 1.08 million $ 5,744
Mar 19, 9 PM $ 0.46
-1.56%
$ 1.06 million $ 5,914
Mar 19, 8 PM $ 0.468
-0.02%
$ 1.08 million $ 5,785
Mar 19, 7 PM $ 0.469
-0.40%
$ 1.08 million $ 5,722
Mar 19, 6 PM $ 0.471
-0.40%
$ 1.09 million $ 5,716
Mar 19, 5 PM $ 0.473
+0.00%
$ 1.09 million $ 6,483
Mar 19, 4 PM $ 0.473
+0.19%
$ 1.09 million $ 6,926
Mar 19, 3 PM $ 0.472
-0.02%
$ 1.09 million $ 6,579
Mar 19, 2 PM $ 0.472
-2.54%
$ 1.09 million $ 7,056
Mar 19, 1 PM $ 0.484
+3.24%
$ 1.12 million $ 7,056
Mar 19, 12 PM $ 0.469
-0.45%
$ 1.08 million $ 7,028
Mar 19, 11 AM $ 0.471
+0.00%
$ 1.09 million $ 7,094
Mar 19, 10 AM $ 0.47
-0.21%
$ 1.08 million $ 7,126
Mar 19, 9 AM $ 0.471
+2.61%
$ 1.09 million $ 7,209
Mar 19, 8 AM $ 0.459
-2.32%
$ 1.06 million $ 7,199
Mar 19, 7 AM $ 0.47
-0.89%
$ 1.08 million $ 7,242
Mar 19, 6 AM $ 0.475
+0.27%
$ 1.1 million $ 7,243
Mar 19, 5 AM $ 0.474
+0.00%
$ 1.09 million $ 7,248
Mar 19, 4 AM $ 0.473
-0.32%
$ 1.09 million $ 7,272
Mar 19, 3 AM $ 0.474
+0.00%
$ 1.09 million $ 7,310
Mar 19, 2 AM $ 0.474
+0.00%
$ 1.09 million $ 7,355
Mar 19, 1 AM $ 0.474
+0.00%
$ 1.09 million $ 7,360
Mar 19, 12 AM $ 0.474
+0.00%
$ 1.09 million $ 7,351
Mar 18, 11 PM $ 0.474
-0.32%
$ 1.09 million $ 7,346
Mar 18, 10 PM $ 0.476
-3.35%
$ 1.1 million $ 7,382
Mar 18, 9 PM $ 0.492
+3.01%
$ 1.14 million $ 7,191
Mar 18, 8 PM $ 0.478
+0.19%
$ 1.1 million $ 7,124
Mar 18, 7 PM $ 0.473
-0.86%
$ 1.09 million $ 7,098
Mar 18, 6 PM $ 0.477
-1.04%
$ 1.1 million $ 7,072
Mar 18, 5 PM $ 0.487
+2.07%
$ 1.12 million $ 6,302
Mar 18, 4 PM $ 0.477
+1.29%
$ 1.1 million $ 5,856
Mar 18, 3 PM $ 0.466
+0.37%
$ 1.08 million $ 5,787
Mar 18, 2 PM $ 0.465
+1.51%
$ 1.07 million $ 5,016
Mar 18, 1 PM $ 0.458
-0.24%
$ 1.06 million $ 5,066
Mar 18, 12 PM $ 0.46
-1.05%
$ 1.06 million $ 5,003
Mar 18, 11 AM $ 0.461
-2.31%
$ 1.06 million $ 4,936
Mar 18, 10 AM $ 0.472
-0.15%
$ 1.09 million $ 4,959
Mar 18, 9 AM $ 0.473
+0.42%
$ 1.09 million $ 4,848
Mar 18, 8 AM $ 0.472
+1.05%
$ 1.09 million $ 4,845
Mar 18, 7 AM $ 0.467
+1.37%
$ 1.08 million $ 4,751
Mar 18, 6 AM $ 0.461
+0.02%
$ 1.06 million $ 4,704
Mar 18, 5 AM $ 0.459
-0.50%
$ 1.06 million $ 4,643
Mar 18, 4 AM $ 0.461
-1.35%
$ 1.06 million $ 4,571
Mar 18, 3 AM $ 0.467
-0.34%
$ 1.08 million $ 4,529
Mar 18, 2 AM $ 0.469
+0.00%
$ 1.08 million $ 4,550