Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.525
-0.34%
$ 1.21 million $ 8,898
Jan 22, 11 AM $ 0.527
+0.02%
$ 1.22 million $ 9,468
Jan 22, 10 AM $ 0.527
+1.96%
$ 1.22 million $ 9,421
Jan 22, 9 AM $ 0.515
-0.12%
$ 1.19 million $ 9,364
Jan 22, 8 AM $ 0.515
-0.08%
$ 1.19 million $ 9,376
Jan 22, 7 AM $ 0.517
-2.31%
$ 1.19 million $ 10,234
Jan 22, 6 AM $ 0.529
+0.65%
$ 1.22 million $ 10,791
Jan 22, 5 AM $ 0.525
-0.38%
$ 1.21 million $ 10,759
Jan 22, 4 AM $ 0.527
+1.17%
$ 1.22 million $ 10,701
Jan 22, 3 AM $ 0.521
-5.56%
$ 1.2 million $ 10,610
Jan 22, 2 AM $ 0.552
-0.05%
$ 1.27 million $ 10,418
Jan 22, 1 AM $ 0.552
+0.00%
$ 1.27 million $ 10,150
Jan 22, 12 AM $ 0.552
+0.00%
$ 1.27 million $ 10,164
Jan 21, 11 PM $ 0.552
-0.05%
$ 1.27 million $ 10,159
Jan 21, 10 PM $ 0.553
-1.99%
$ 1.28 million $ 9,519
Jan 21, 9 PM $ 0.564
-2.44%
$ 1.3 million $ 9,719
Jan 21, 8 PM $ 0.578
-0.02%
$ 1.33 million $ 9,709
Jan 21, 7 PM $ 0.578
+1.51%
$ 1.33 million $ 9,583
Jan 21, 6 PM $ 0.572
+0.72%
$ 1.32 million $ 9,756
Jan 21, 5 PM $ 0.572
-0.76%
$ 1.32 million $ 11,051
Jan 21, 4 PM $ 0.576
+1.03%
$ 1.33 million $ 11,061
Jan 21, 3 PM $ 0.557
-3.11%
$ 1.29 million $ 10,238
Jan 21, 2 PM $ 0.575
+0.09%
$ 1.33 million $ 10,405
Jan 21, 1 PM $ 0.586
-0.90%
$ 1.35 million $ 10,002
Jan 21, 12 PM $ 0.586
+3.04%
$ 1.35 million $ 9,933
Jan 21, 11 AM $ 0.568
+0.00%
$ 1.31 million $ 9,771
Jan 21, 10 AM $ 0.568
-1.11%
$ 1.31 million $ 9,980
Jan 21, 9 AM $ 0.575
+0.00%
$ 1.33 million $ 10,242
Jan 21, 8 AM $ 0.575
-0.14%
$ 1.33 million $ 10,303
Jan 21, 7 AM $ 0.556
+0.22%
$ 1.28 million $ 9,384
Jan 21, 6 AM $ 0.554
+0.05%
$ 1.28 million $ 8,858
Jan 21, 5 AM $ 0.554
-0.23%
$ 1.28 million $ 8,868
Jan 21, 4 AM $ 0.555
-0.27%
$ 1.28 million $ 8,848
Jan 21, 3 AM $ 0.557
+0.49%
$ 1.29 million $ 8,766
Jan 21, 2 AM $ 0.556
-0.64%
$ 1.28 million $ 8,857
Jan 21, 1 AM $ 0.559
+0.30%
$ 1.29 million $ 8,833
Jan 21, 12 AM $ 0.558
+0.00%
$ 1.29 million $ 8,851
Jan 20, 11 PM $ 0.558
-0.18%
$ 1.29 million $ 8,988
Jan 20, 10 PM $ 0.552
-3.36%
$ 1.27 million $ 9,146
Jan 20, 9 PM $ 0.566
+0.46%
$ 1.31 million $ 9,046
Jan 20, 8 PM $ 0.566
-0.09%
$ 1.31 million $ 9,067
Jan 20, 7 PM $ 0.567
+0.84%
$ 1.31 million $ 9,072
Jan 20, 6 PM $ 0.562
-5.64%
$ 1.3 million $ 8,895
Jan 20, 5 PM $ 0.598
-0.13%
$ 1.38 million $ 7,674
Jan 20, 4 PM $ 0.598
+1.49%
$ 1.38 million $ 7,610
Jan 20, 3 PM $ 0.59
-4.35%
$ 1.36 million $ 7,632
Jan 20, 2 PM $ 0.616
+1.72%
$ 1.42 million $ 7,421
Jan 20, 1 PM $ 0.618
-2.00%
$ 1.43 million $ 7,287
Jan 20, 12 PM $ 0.631
+3.89%
$ 1.46 million $ 7,392
Jan 20, 11 AM $ 0.607
+6.92%
$ 1.4 million $ 7,160