Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 43
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.379
+0.08%
$ 873,903 $ 4,378
May 16, 8 PM $ 0.378
-0.29%
$ 873,211 $ 4,382
May 16, 7 PM $ 0.38
+0.03%
$ 876,904 $ 4,412
May 16, 6 PM $ 0.38
-0.39%
$ 876,673 $ 4,419
May 16, 5 PM $ 0.381
-0.75%
$ 880,136 $ 4,495
May 16, 4 PM $ 0.384
-0.57%
$ 886,830 $ 4,481
May 16, 3 PM $ 0.386
-0.67%
$ 891,908 $ 4,548
May 16, 2 PM $ 0.393
+0.72%
$ 906,681 $ 4,546
May 16, 1 PM $ 0.39
-0.41%
$ 899,063 $ 4,563
May 16, 12 PM $ 0.391
+1.09%
$ 902,757 $ 4,567
May 16, 11 AM $ 0.387
-2.62%
$ 893,524 $ 4,705
May 16, 10 AM $ 0.398
+1.71%
$ 917,529 $ 4,668
May 16, 9 AM $ 0.392
+0.00%
$ 903,680 $ 4,800
May 16, 8 AM $ 0.392
-0.53%
$ 903,680 $ 4,818
May 16, 7 AM $ 0.394
-0.78%
$ 908,527 $ 5,018
May 16, 6 AM $ 0.397
+3.07%
$ 915,683 $ 5,128
May 16, 5 AM $ 0.385
-1.33%
$ 887,984 $ 5,023
May 16, 4 AM $ 0.39
-2.77%
$ 899,987 $ 4,978
May 16, 3 AM $ 0.402
+0.78%
$ 927,917 $ 4,858
May 16, 2 AM $ 0.397
-0.72%
$ 917,299 $ 4,762
May 16, 1 AM $ 0.4
-0.27%
$ 923,992 $ 4,825
May 16, 12 AM $ 0.401
+2.11%
$ 926,532 $ 4,814
May 15, 11 PM $ 0.393
-0.10%
$ 907,373 $ 4,756
May 15, 10 PM $ 0.394
+0.00%
$ 908,296 $ 4,823
May 15, 9 PM $ 0.394
+0.00%
$ 908,296 $ 5,370
May 15, 8 PM $ 0.394
-0.15%
$ 908,296 $ 5,402
May 15, 7 PM $ 0.394
+0.15%
$ 909,681 $ 5,422
May 15, 6 PM $ 0.394
+1.42%
$ 908,296 $ 5,462
May 15, 5 PM $ 0.388
-0.72%
$ 895,601 $ 5,372
May 15, 4 PM $ 0.391
-0.20%
$ 902,064 $ 5,638
May 15, 3 PM $ 0.392
-0.46%
$ 903,911 $ 5,596
May 15, 2 PM $ 0.39
-1.39%
$ 899,525 $ 5,737
May 15, 1 PM $ 0.395
-1.50%
$ 912,220 $ 6,932
May 15, 12 PM $ 0.401
-3.63%
$ 926,070 $ 7,135
May 15, 11 AM $ 0.419
+0.14%
$ 966,464 $ 8,993
May 15, 10 AM $ 0.418
+2.22%
$ 965,079 $ 9,011
May 15, 9 AM $ 0.405
+0.25%
$ 934,841 $ 9,002
May 15, 8 AM $ 0.405
+7.29%
$ 934,149 $ 9,093
May 15, 7 AM $ 0.377
-3.82%
$ 870,672 $ 8,950
May 15, 6 AM $ 0.392
+0.00%
$ 905,296 $ 8,952
May 15, 5 AM $ 0.392
-0.05%
$ 905,296 $ 8,979
May 15, 4 AM $ 0.392
+2.24%
$ 905,757 $ 9,000
May 15, 3 AM $ 0.384
+2.21%
$ 885,906 $ 8,987
May 15, 2 AM $ 0.379
-0.89%
$ 875,288 $ 9,295
May 15, 1 AM $ 0.383
-0.93%
$ 883,136 $ 9,185
May 15, 12 AM $ 0.383
-0.49%
$ 884,060 $ 9,193
May 14, 11 PM $ 0.385
+1.08%
$ 888,445 $ 9,217
May 14, 10 PM $ 0.38
-0.94%
$ 877,366 $ 9,195
May 14, 9 PM $ 0.382
+0.26%
$ 882,444 $ 8,959
May 14, 8 PM $ 0.381
-0.26%
$ 880,136 $ 8,954