Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.631
+3.89%
$ 1.46 million $ 7,392
Jan 20, 11 AM $ 0.607
+6.92%
$ 1.4 million $ 7,160
Jan 20, 10 AM $ 0.568
-3.42%
$ 1.31 million $ 7,157
Jan 20, 9 AM $ 0.588
-1.36%
$ 1.36 million $ 7,024
Jan 20, 8 AM $ 0.596
-0.38%
$ 1.38 million $ 6,974
Jan 20, 7 AM $ 0.599
-2.43%
$ 1.38 million $ 6,989
Jan 20, 6 AM $ 0.614
+0.00%
$ 1.42 million $ 7,011
Jan 20, 5 AM $ 0.614
+0.36%
$ 1.42 million $ 7,106
Jan 20, 4 AM $ 0.613
+0.00%
$ 1.41 million $ 7,187
Jan 20, 3 AM $ 0.613
-1.54%
$ 1.41 million $ 7,281
Jan 20, 2 AM $ 0.622
-1.25%
$ 1.44 million $ 7,228
Jan 20, 1 AM $ 0.63
+0.00%
$ 1.45 million $ 7,249
Jan 20, 12 AM $ 0.63
-2.29%
$ 1.45 million $ 7,458
Jan 19, 11 PM $ 0.647
+3.97%
$ 1.49 million $ 7,424
Jan 19, 10 PM $ 0.622
+0.08%
$ 1.44 million $ 7,381
Jan 19, 9 PM $ 0.621
+0.00%
$ 1.43 million $ 7,280
Jan 19, 8 PM $ 0.621
+0.16%
$ 1.43 million $ 7,290
Jan 19, 7 PM $ 0.62
-0.94%
$ 1.43 million $ 7,322
Jan 19, 6 PM $ 0.626
-1.37%
$ 1.45 million $ 7,283
Jan 19, 5 PM $ 0.635
-0.67%
$ 1.47 million $ 7,098
Jan 19, 4 PM $ 0.639
+1.61%
$ 1.48 million $ 7,643
Jan 19, 3 PM $ 0.629
-0.55%
$ 1.45 million $ 7,639
Jan 19, 2 PM $ 0.633
+2.33%
$ 1.46 million $ 7,661
Jan 19, 1 PM $ 0.619
+2.23%
$ 1.43 million $ 7,637
Jan 19, 12 PM $ 0.605
-2.86%
$ 1.4 million $ 7,920
Jan 19, 11 AM $ 0.625
-1.68%
$ 1.44 million $ 7,729
Jan 19, 10 AM $ 0.636
+0.02%
$ 1.47 million $ 7,666
Jan 19, 9 AM $ 0.636
+0.02%
$ 1.47 million $ 7,662
Jan 19, 8 AM $ 0.635
+0.00%
$ 1.47 million $ 7,688
Jan 19, 7 AM $ 0.635
+0.00%
$ 1.47 million $ 7,748
Jan 19, 6 AM $ 0.64
-0.82%
$ 1.48 million $ 7,733
Jan 19, 5 AM $ 0.64
-0.45%
$ 1.48 million $ 7,691
Jan 19, 4 AM $ 0.643
-0.65%
$ 1.48 million $ 7,668
Jan 19, 3 AM $ 0.647
-1.92%
$ 1.49 million $ 7,610
Jan 19, 2 AM $ 0.653
-2.04%
$ 1.51 million $ 7,611
Jan 19, 1 AM $ 0.667
-1.91%
$ 1.54 million $ 7,585
Jan 19, 12 AM $ 0.68
-0.57%
$ 1.57 million $ 7,381
Jan 18, 11 PM $ 0.695
+1.08%
$ 1.6 million $ 7,383
Jan 18, 10 PM $ 0.687
-0.26%
$ 1.59 million $ 7,281
Jan 18, 9 PM $ 0.689
+0.28%
$ 1.59 million $ 7,309
Jan 18, 8 PM $ 0.687
-0.69%
$ 1.59 million $ 7,412
Jan 18, 7 PM $ 0.692
-0.92%
$ 1.6 million $ 7,629
Jan 18, 6 PM $ 0.704
-0.30%
$ 1.62 million $ 8,188
Jan 18, 5 PM $ 0.706
+2.74%
$ 1.63 million $ 8,234
Jan 18, 4 PM $ 0.687
+0.31%
$ 1.59 million $ 7,796
Jan 18, 3 PM $ 0.685
+0.00%
$ 1.58 million $ 8,034
Jan 18, 2 PM $ 0.685
-0.15%
$ 1.58 million $ 8,401
Jan 18, 1 PM $ 0.685
-0.71%
$ 1.58 million $ 8,997
Jan 18, 12 PM $ 0.69
-0.10%
$ 1.59 million $ 9,125
Jan 18, 11 AM $ 0.691
+0.58%
$ 1.6 million $ 9,207