Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.69
-0.10%
$ 1.59 million $ 9,125
Jan 18, 11 AM $ 0.691
+0.58%
$ 1.6 million $ 9,207
Jan 18, 10 AM $ 0.685
+0.69%
$ 1.58 million $ 9,409
Jan 18, 9 AM $ 0.68
+0.00%
$ 1.57 million $ 9,486
Jan 18, 8 AM $ 0.68
-0.67%
$ 1.57 million $ 9,930
Jan 18, 7 AM $ 0.685
+0.00%
$ 1.58 million $ 9,967
Jan 18, 6 AM $ 0.685
-1.41%
$ 1.58 million $ 10,121
Jan 18, 5 AM $ 0.695
-2.00%
$ 1.6 million $ 10,389
Jan 18, 4 AM $ 0.709
+0.00%
$ 1.64 million $ 10,417
Jan 18, 3 AM $ 0.709
+0.00%
$ 1.64 million $ 10,626
Jan 18, 2 AM $ 0.709
-0.92%
$ 1.64 million $ 10,642
Jan 18, 1 AM $ 0.715
-1.00%
$ 1.65 million $ 10,633
Jan 18, 12 AM $ 0.723
-1.24%
$ 1.67 million $ 10,724
Jan 17, 11 PM $ 0.728
+0.25%
$ 1.68 million $ 10,703
Jan 17, 10 PM $ 0.726
-0.22%
$ 1.68 million $ 10,779
Jan 17, 9 PM $ 0.733
+1.54%
$ 1.69 million $ 11,962
Jan 17, 8 PM $ 0.726
+0.72%
$ 1.68 million $ 12,772
Jan 17, 7 PM $ 0.728
+0.41%
$ 1.68 million $ 12,586
Jan 17, 6 PM $ 0.722
-2.62%
$ 1.67 million $ 12,583
Jan 17, 5 PM $ 0.736
+1.06%
$ 1.7 million $ 13,869
Jan 17, 4 PM $ 0.713
-0.60%
$ 1.65 million $ 13,871
Jan 17, 3 PM $ 0.718
+0.36%
$ 1.66 million $ 13,937
Jan 17, 9 AM $ 0.68
+0.95%
$ 1.57 million $ 12,045
Jan 17, 8 AM $ 0.691
+1.51%
$ 1.6 million $ 12,280
Jan 17, 7 AM $ 0.681
+3.10%
$ 1.57 million $ 12,404
Jan 17, 6 AM $ 0.668
+4.29%
$ 1.54 million $ 12,664
Jan 17, 5 AM $ 0.661
-3.95%
$ 1.53 million $ 12,378
Jan 17, 4 AM $ 0.688
+4.81%
$ 1.59 million $ 12,461
Jan 17, 3 AM $ 0.659
-0.50%
$ 1.52 million $ 12,205
Jan 17, 2 AM $ 0.662
-0.88%
$ 1.53 million $ 12,182
Jan 17, 1 AM $ 0.668
-1.29%
$ 1.54 million $ 12,155
Jan 17, 12 AM $ 0.671
-0.70%
$ 1.55 million $ 12,067
Jan 16, 11 PM $ 0.676
+2.01%
$ 1.56 million $ 12,110
Jan 16, 10 PM $ 0.65
+9.56%
$ 1.5 million $ 12,081
Jan 16, 9 PM $ 0.593
-2.77%
$ 1.37 million $ 11,046
Jan 16, 8 PM $ 0.611
+0.21%
$ 1.41 million $ 10,248
Jan 16, 7 PM $ 0.61
-0.08%
$ 1.41 million $ 9,886
Jan 16, 6 PM $ 0.609
-5.66%
$ 1.41 million $ 10,571
Jan 16, 5 PM $ 0.644
+0.00%
$ 1.49 million $ 9,376
Jan 16, 4 PM $ 0.644
+3.96%
$ 1.49 million $ 9,256
Jan 16, 3 PM $ 0.619
-1.28%
$ 1.43 million $ 9,006
Jan 16, 2 PM $ 0.627
-0.57%
$ 1.45 million $ 9,065
Jan 16, 1 PM $ 0.634
+0.54%
$ 1.46 million $ 9,059
Jan 16, 12 PM $ 0.63
-0.43%
$ 1.46 million $ 8,926
Jan 16, 11 AM $ 0.633
+4.64%
$ 1.46 million $ 9,017
Jan 16, 10 AM $ 0.605
+0.18%
$ 1.4 million $ 8,668
Jan 16, 9 AM $ 0.608
-2.92%
$ 1.4 million $ 8,693
Jan 16, 8 AM $ 0.623
+3.20%
$ 1.44 million $ 8,564
Jan 16, 7 AM $ 0.601
-0.30%
$ 1.39 million $ 8,412
Jan 16, 6 AM $ 0.603
-0.45%
$ 1.39 million $ 8,102