Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 44
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.381
-0.26%
$ 880,136 $ 8,954
May 14, 7 PM $ 0.382
-1.49%
$ 882,444 $ 9,302
May 14, 6 PM $ 0.388
+0.86%
$ 895,832 $ 9,342
May 14, 5 PM $ 0.385
-1.61%
$ 888,215 $ 9,446
May 14, 4 PM $ 0.392
-0.76%
$ 905,296 $ 9,236
May 14, 3 PM $ 0.395
-1.64%
$ 912,220 $ 9,334
May 14, 2 PM $ 0.402
+0.00%
$ 927,455 $ 9,287
May 14, 1 PM $ 0.402
+0.42%
$ 927,455 $ 8,050
May 14, 12 PM $ 0.4
+0.00%
$ 923,531 $ 7,925
May 14, 11 AM $ 0.4
+0.00%
$ 923,531 $ 5,920
May 14, 10 AM $ 0.4
-0.22%
$ 923,531 $ 5,882
May 14, 9 AM $ 0.4
-0.17%
$ 923,992 $ 5,907
May 14, 8 AM $ 0.401
+0.00%
$ 925,608 $ 5,877
May 14, 7 AM $ 0.401
-0.27%
$ 925,608 $ 5,842
May 14, 6 AM $ 0.402
-0.15%
$ 928,147 $ 5,741
May 14, 5 AM $ 0.4
-0.94%
$ 924,223 $ 6,198
May 14, 4 AM $ 0.404
-0.52%
$ 932,995 $ 6,190
May 14, 3 AM $ 0.405
+0.47%
$ 934,149 $ 6,225
May 14, 2 AM $ 0.403
+0.00%
$ 929,763 $ 5,934
May 14, 1 AM $ 0.403
+0.50%
$ 929,763 $ 6,023
May 14, 12 AM $ 0.401
+0.00%
$ 925,147 $ 6,027
May 13, 11 PM $ 0.401
-0.37%
$ 925,147 $ 6,013
May 13, 10 PM $ 0.402
+0.00%
$ 928,609 $ 6,022
May 13, 9 PM $ 0.402
-0.07%
$ 928,609 $ 5,836
May 13, 8 PM $ 0.403
-1.15%
$ 929,301 $ 5,945
May 13, 7 PM $ 0.409
-1.42%
$ 944,998 $ 5,653
May 13, 6 PM $ 0.415
+0.73%
$ 958,616 $ 6,214
May 13, 5 PM $ 0.412
-0.31%
$ 951,691 $ 6,146
May 13, 4 PM $ 0.414
-0.62%
$ 954,692 $ 6,411
May 13, 3 PM $ 0.416
-1.26%
$ 960,694 $ 6,351
May 13, 2 PM $ 0.421
+1.52%
$ 972,927 $ 6,714
May 13, 1 PM $ 0.411
-0.84%
$ 948,691 $ 7,750
May 13, 12 PM $ 0.414
-1.57%
$ 956,770 $ 7,806
May 13, 11 AM $ 0.421
+2.01%
$ 972,004 $ 7,765
May 13, 10 AM $ 0.413
-1.97%
$ 952,846 $ 7,790
May 13, 9 AM $ 0.421
+1.89%
$ 971,081 $ 7,514
May 13, 8 AM $ 0.413
-0.10%
$ 953,076 $ 7,464
May 13, 7 AM $ 0.413
-0.51%
$ 954,000 $ 7,443
May 13, 6 AM $ 0.417
+0.00%
$ 961,848 $ 7,426
May 13, 5 AM $ 0.417
+0.00%
$ 961,848 $ 6,987
May 13, 4 AM $ 0.417
-0.95%
$ 961,848 $ 6,985
May 13, 3 AM $ 0.42
-0.36%
$ 968,773 $ 6,942
May 13, 2 AM $ 0.422
+1.13%
$ 973,389 $ 6,958
May 13, 1 AM $ 0.417
+0.10%
$ 962,540 $ 6,876
May 13, 12 AM $ 0.417
-0.86%
$ 961,617 $ 6,941
May 12, 11 PM $ 0.416
-1.91%
$ 960,001 $ 6,976
May 12, 10 PM $ 0.424
+0.57%
$ 978,698 $ 7,051
May 12, 9 PM $ 0.422
-1.47%
$ 973,158 $ 7,078
May 12, 8 PM $ 0.428
-0.16%
$ 987,469 $ 6,931
May 12, 7 PM $ 0.428
+0.12%
$ 989,085 $ 6,931