Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.46
+0.11%
$ 1.06 million $ 6,811
Mar 11, 11 PM $ 0.459
+0.50%
$ 1.06 million $ 6,957
Mar 11, 10 PM $ 0.457
-0.50%
$ 1.05 million $ 7,147
Mar 11, 9 PM $ 0.461
-0.09%
$ 1.06 million $ 7,333
Mar 11, 8 PM $ 0.461
+0.00%
$ 1.06 million $ 7,390
Mar 11, 7 PM $ 0.461
-1.47%
$ 1.06 million $ 7,181
Mar 11, 6 PM $ 0.467
-4.46%
$ 1.08 million $ 7,230
Mar 11, 5 PM $ 0.49
-0.47%
$ 1.13 million $ 7,149
Mar 11, 4 PM $ 0.492
-0.77%
$ 1.14 million $ 7,195
Mar 11, 3 PM $ 0.498
-3.77%
$ 1.15 million $ 7,171
Mar 11, 2 PM $ 0.518
-0.29%
$ 1.2 million $ 7,114
Mar 11, 1 PM $ 0.519
+2.55%
$ 1.2 million $ 7,228
Mar 11, 12 PM $ 0.506
-4.81%
$ 1.17 million $ 7,585
Mar 11, 11 AM $ 0.532
-1.24%
$ 1.23 million $ 8,020
Mar 11, 10 AM $ 0.543
-0.02%
$ 1.25 million $ 8,032
Mar 11, 9 AM $ 0.543
+4.25%
$ 1.25 million $ 8,064
Mar 11, 8 AM $ 0.514
+6.69%
$ 1.19 million $ 7,610
Mar 11, 7 AM $ 0.481
-0.04%
$ 1.11 million $ 7,401
Mar 11, 6 AM $ 0.481
+1.67%
$ 1.11 million $ 7,347
Mar 11, 5 AM $ 0.474
-0.17%
$ 1.09 million $ 7,457
Mar 11, 4 AM $ 0.475
-1.80%
$ 1.1 million $ 7,625
Mar 11, 3 AM $ 0.484
-0.25%
$ 1.12 million $ 7,545
Mar 11, 2 AM $ 0.485
-1.36%
$ 1.12 million $ 7,444
Mar 11, 1 AM $ 0.492
+1.03%
$ 1.14 million $ 7,376
Mar 11, 12 AM $ 0.486
-1.04%
$ 1.12 million $ 7,080
Mar 10, 11 PM $ 0.491
+4.69%
$ 1.13 million $ 7,026
Mar 10, 10 PM $ 0.469
+3.53%
$ 1.08 million $ 6,905
Mar 10, 9 PM $ 0.453
-0.48%
$ 1.05 million $ 6,733
Mar 10, 8 PM $ 0.455
+1.02%
$ 1.05 million $ 6,627
Mar 10, 7 PM $ 0.45
+0.47%
$ 1.04 million $ 6,521
Mar 10, 6 PM $ 0.448
+0.00%
$ 1.03 million $ 6,420
Mar 10, 5 PM $ 0.448
+0.00%
$ 1.03 million $ 6,430
Mar 10, 4 PM $ 0.448
-0.18%
$ 1.03 million $ 6,493
Mar 10, 3 PM $ 0.447
+1.06%
$ 1.03 million $ 6,543
Mar 10, 2 PM $ 0.442
-6.29%
$ 1.02 million $ 6,504
Mar 10, 1 PM $ 0.472
+4.15%
$ 1.09 million $ 6,413
Mar 10, 12 PM $ 0.444
+2.02%
$ 1.03 million $ 5,831
Mar 10, 11 AM $ 0.443
-1.88%
$ 1.02 million $ 5,303
Mar 10, 10 AM $ 0.452
+1.71%
$ 1.04 million $ 5,250
Mar 10, 9 AM $ 0.444
-0.49%
$ 1.03 million $ 5,925
Mar 10, 8 AM $ 0.446
+0.09%
$ 1.03 million $ 6,090
Mar 10, 7 AM $ 0.446
+0.02%
$ 1.03 million $ 6,052
Mar 10, 6 AM $ 0.45
+0.72%
$ 1.04 million $ 6,090
Mar 10, 5 AM $ 0.441
-3.10%
$ 1.02 million $ 6,223
Mar 10, 4 AM $ 0.444
+0.00%
$ 1.02 million $ 6,046
Mar 10, 3 AM $ 0.444
-1.81%
$ 1.02 million $ 6,074
Mar 10, 2 AM $ 0.452
+0.00%
$ 1.04 million $ 6,058
Mar 10, 1 AM $ 0.452
-0.55%
$ 1.04 million $ 6,054
Mar 10, 12 AM $ 0.455
-0.98%
$ 1.05 million $ 6,011
Mar 9, 11 PM $ 0.459
+1.80%
$ 1.06 million $ 5,966