Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.603
-0.45%
$ 1.39 million $ 8,102
Jan 16, 5 AM $ 0.605
-0.66%
$ 1.4 million $ 8,216
Jan 16, 4 AM $ 0.609
-0.15%
$ 1.41 million $ 8,168
Jan 16, 3 AM $ 0.61
-0.96%
$ 1.41 million $ 8,338
Jan 16, 2 AM $ 0.616
+0.00%
$ 1.42 million $ 8,350
Jan 16, 1 AM $ 0.616
-0.77%
$ 1.42 million $ 8,376
Jan 16, 12 AM $ 0.621
-1.00%
$ 1.43 million $ 8,409
Jan 15, 11 PM $ 0.627
-1.04%
$ 1.45 million $ 8,309
Jan 15, 10 PM $ 0.634
+3.53%
$ 1.46 million $ 9,389
Jan 15, 9 PM $ 0.612
-1.26%
$ 1.41 million $ 9,397
Jan 15, 8 PM $ 0.614
+0.23%
$ 1.42 million $ 9,346
Jan 15, 7 PM $ 0.606
-1.13%
$ 1.4 million $ 9,218
Jan 15, 6 PM $ 0.619
-3.92%
$ 1.43 million $ 8,420
Jan 15, 5 PM $ 0.645
-0.82%
$ 1.49 million $ 8,745
Jan 15, 4 PM $ 0.65
-1.58%
$ 1.5 million $ 9,381
Jan 15, 3 PM $ 0.66
+1.99%
$ 1.52 million $ 9,527
Jan 15, 2 PM $ 0.642
-2.07%
$ 1.48 million $ 9,532
Jan 15, 1 PM $ 0.656
+0.35%
$ 1.51 million $ 10,613
Jan 15, 12 PM $ 0.654
+1.04%
$ 1.51 million $ 11,193
Jan 15, 11 AM $ 0.647
-0.12%
$ 1.49 million $ 11,314
Jan 15, 10 AM $ 0.644
-1.98%
$ 1.49 million $ 12,521
Jan 15, 9 AM $ 0.652
-0.64%
$ 1.5 million $ 12,869
Jan 15, 8 AM $ 0.656
-3.02%
$ 1.51 million $ 12,936
Jan 15, 7 AM $ 0.676
+3.28%
$ 1.56 million $ 12,881
Jan 15, 6 AM $ 0.655
+1.69%
$ 1.51 million $ 13,341
Jan 15, 5 AM $ 0.644
-0.97%
$ 1.49 million $ 13,255
Jan 15, 4 AM $ 0.651
-0.63%
$ 1.5 million $ 13,195
Jan 15, 3 AM $ 0.655
-0.35%
$ 1.51 million $ 13,135
Jan 15, 2 AM $ 0.657
+0.37%
$ 1.52 million $ 13,141
Jan 15, 1 AM $ 0.661
-2.00%
$ 1.53 million $ 13,139
Jan 15, 12 AM $ 0.675
-0.35%
$ 1.56 million $ 13,113
Jan 14, 11 PM $ 0.677
-0.01%
$ 1.56 million $ 13,231
Jan 14, 10 PM $ 0.649
+0.00%
$ 1.5 million $ 13,588
Jan 14, 9 PM $ 0.649
-1.41%
$ 1.5 million $ 13,608
Jan 14, 8 PM $ 0.658
+0.00%
$ 1.52 million $ 13,750
Jan 14, 7 PM $ 0.658
-0.74%
$ 1.52 million $ 14,009
Jan 14, 6 PM $ 0.663
+0.26%
$ 1.53 million $ 14,388
Jan 14, 5 PM $ 0.681
+3.21%
$ 1.57 million $ 13,935
Jan 14, 4 PM $ 0.66
-5.89%
$ 1.52 million $ 13,868
Jan 14, 3 PM $ 0.679
-2.83%
$ 1.57 million $ 14,016
Jan 14, 2 PM $ 0.699
+5.07%
$ 1.61 million $ 13,983
Jan 14, 1 PM $ 0.665
+1.34%
$ 1.54 million $ 12,884
Jan 14, 12 PM $ 0.657
+0.80%
$ 1.52 million $ 13,310
Jan 14, 11 AM $ 0.621
+0.02%
$ 1.43 million $ 13,126
Jan 14, 10 AM $ 0.627
-1.71%
$ 1.45 million $ 13,171
Jan 14, 9 AM $ 0.633
-1.63%
$ 1.46 million $ 13,039
Jan 14, 8 AM $ 0.643
-0.95%
$ 1.49 million $ 13,332
Jan 14, 7 AM $ 0.65
-2.97%
$ 1.5 million $ 13,415
Jan 14, 6 AM $ 0.674
-0.75%
$ 1.56 million $ 12,873
Jan 14, 5 AM $ 0.679
-0.93%
$ 1.57 million $ 12,917