Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.674
-0.75%
$ 1.56 million $ 12,873
Jan 14, 5 AM $ 0.679
-0.93%
$ 1.57 million $ 12,917
Jan 14, 4 AM $ 0.69
+0.42%
$ 1.59 million $ 12,925
Jan 14, 3 AM $ 0.705
+0.00%
$ 1.63 million $ 12,904
Jan 14, 2 AM $ 0.704
+0.00%
$ 1.63 million $ 13,078
Jan 14, 1 AM $ 0.704
+0.40%
$ 1.63 million $ 13,251
Jan 14, 12 AM $ 0.701
+3.35%
$ 1.62 million $ 13,330
Jan 13, 11 PM $ 0.677
-0.94%
$ 1.56 million $ 13,234
Jan 13, 10 PM $ 0.683
-4.21%
$ 1.58 million $ 12,289
Jan 13, 9 PM $ 0.713
+1.99%
$ 1.65 million $ 11,550
Jan 13, 8 PM $ 0.699
-0.10%
$ 1.61 million $ 11,401
Jan 13, 7 PM $ 0.693
+0.98%
$ 1.6 million $ 11,283
Jan 13, 6 PM $ 0.686
+0.39%
$ 1.58 million $ 11,048
Jan 13, 5 PM $ 0.691
+1.57%
$ 1.59 million $ 11,149
Jan 13, 4 PM $ 0.68
-2.13%
$ 1.57 million $ 10,756
Jan 13, 3 PM $ 0.695
+0.04%
$ 1.6 million $ 10,456
Jan 13, 2 PM $ 0.695
+3.24%
$ 1.6 million $ 10,453
Jan 13, 1 PM $ 0.673
-3.87%
$ 1.55 million $ 10,487
Jan 13, 12 PM $ 0.702
-3.39%
$ 1.62 million $ 9,846
Jan 13, 11 AM $ 0.73
-1.31%
$ 1.68 million $ 9,124
Jan 13, 10 AM $ 0.731
+0.50%
$ 1.69 million $ 9,125
Jan 13, 9 AM $ 0.73
-0.08%
$ 1.68 million $ 8,968
Jan 13, 8 AM $ 0.73
+0.32%
$ 1.69 million $ 8,668
Jan 13, 7 AM $ 0.727
-0.10%
$ 1.68 million $ 8,718
Jan 13, 6 AM $ 0.728
-0.40%
$ 1.68 million $ 8,830
Jan 13, 5 AM $ 0.731
-0.01%
$ 1.69 million $ 9,923
Jan 13, 4 AM $ 0.731
-1.34%
$ 1.69 million $ 10,027
Jan 13, 3 AM $ 0.741
+1.81%
$ 1.71 million $ 10,027
Jan 13, 2 AM $ 0.728
-1.36%
$ 1.68 million $ 9,906
Jan 13, 1 AM $ 0.738
+0.33%
$ 1.7 million $ 9,859
Jan 13, 12 AM $ 0.735
-0.69%
$ 1.7 million $ 10,983
Jan 12, 11 PM $ 0.74
+0.00%
$ 1.71 million $ 11,057
Jan 12, 10 PM $ 0.74
-0.15%
$ 1.71 million $ 11,060
Jan 12, 9 PM $ 0.741
+1.31%
$ 1.71 million $ 11,067
Jan 12, 8 PM $ 0.732
+0.45%
$ 1.69 million $ 11,054
Jan 12, 7 PM $ 0.725
-0.25%
$ 1.67 million $ 11,006
Jan 12, 6 PM $ 0.732
-1.12%
$ 1.69 million $ 10,894
Jan 12, 5 PM $ 0.74
+1.08%
$ 1.71 million $ 10,875
Jan 12, 4 PM $ 0.732
-2.50%
$ 1.69 million $ 10,733
Jan 12, 3 PM $ 0.747
+1.00%
$ 1.72 million $ 10,891
Jan 12, 2 PM $ 0.74
-0.63%
$ 1.71 million $ 11,219
Jan 12, 1 PM $ 0.742
+0.75%
$ 1.71 million $ 11,443
Jan 12, 12 PM $ 0.736
+1.21%
$ 1.7 million $ 11,138
Jan 12, 6 AM $ 0.799
+0.00%
$ 1.84 million $ 9,558
Jan 12, 5 AM $ 0.8
+0.16%
$ 1.85 million $ 9,674
Jan 12, 4 AM $ 0.798
+0.10%
$ 1.84 million $ 9,960
Jan 12, 3 AM $ 0.797
-0.10%
$ 1.84 million $ 10,036
Jan 12, 2 AM $ 0.798
+0.25%
$ 1.84 million $ 9,991
Jan 12, 1 AM $ 0.8
+3.86%
$ 1.85 million $ 9,877
Jan 12, 12 AM $ 0.77
+0.00%
$ 1.78 million $ 8,716