Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.8
+3.86%
$ 1.85 million $ 9,877
Jan 12, 12 AM $ 0.77
+0.00%
$ 1.78 million $ 8,716
Jan 11, 11 PM $ 0.77
+0.00%
$ 1.78 million $ 8,791
Jan 11, 10 PM $ 0.77
+0.22%
$ 1.78 million $ 9,193
Jan 11, 9 PM $ 0.769
-1.65%
$ 1.77 million $ 9,467
Jan 11, 8 PM $ 0.781
+0.67%
$ 1.8 million $ 9,885
Jan 11, 7 PM $ 0.776
-0.96%
$ 1.79 million $ 10,067
Jan 11, 6 PM $ 0.784
-0.25%
$ 1.81 million $ 10,077
Jan 11, 5 PM $ 0.786
+1.50%
$ 1.81 million $ 10,040
Jan 11, 4 PM $ 0.78
+2.52%
$ 1.8 million $ 10,339
Jan 11, 3 PM $ 0.76
+3.58%
$ 1.76 million $ 11,549
Jan 11, 2 PM $ 0.734
+1.17%
$ 1.69 million $ 12,680
Jan 11, 1 PM $ 0.731
-0.69%
$ 1.69 million $ 12,671
Jan 11, 12 PM $ 0.733
+1.05%
$ 1.69 million $ 12,792
Jan 11, 11 AM $ 0.725
-0.47%
$ 1.67 million $ 12,720
Jan 11, 10 AM $ 0.732
-2.62%
$ 1.69 million $ 12,956
Jan 11, 9 AM $ 0.752
+1.72%
$ 1.74 million $ 12,964
Jan 11, 8 AM $ 0.743
-2.17%
$ 1.71 million $ 12,954
Jan 11, 7 AM $ 0.759
-0.22%
$ 1.75 million $ 12,904
Jan 11, 6 AM $ 0.761
+0.86%
$ 1.76 million $ 13,066
Jan 11, 5 AM $ 0.755
+3.50%
$ 1.74 million $ 12,996
Jan 11, 4 AM $ 0.729
+2.42%
$ 1.68 million $ 12,677
Jan 11, 3 AM $ 0.712
-0.36%
$ 1.64 million $ 12,695
Jan 11, 2 AM $ 0.715
-0.11%
$ 1.65 million $ 12,739
Jan 11, 1 AM $ 0.716
+0.39%
$ 1.65 million $ 12,857
Jan 11, 12 AM $ 0.718
+0.00%
$ 1.66 million $ 12,902
Jan 10, 11 PM $ 0.745
+0.80%
$ 1.72 million $ 12,476
Jan 10, 10 PM $ 0.743
-1.82%
$ 1.72 million $ 12,696
Jan 10, 4 PM $ 0.911
+1.15%
$ 2.1 million $ 12,217
Jan 10, 3 PM $ 0.901
+2.54%
$ 2.08 million $ 12,150
Jan 10, 2 PM $ 0.879
+2.09%
$ 2.03 million $ 10,808
Jan 10, 1 PM $ 0.861
+0.76%
$ 1.99 million $ 10,708
Jan 10, 12 PM $ 0.854
+0.12%
$ 1.97 million $ 11,171
Jan 10, 11 AM $ 0.849
-1.07%
$ 1.96 million $ 11,242
Jan 10, 10 AM $ 0.858
+1.98%
$ 1.98 million $ 11,086
Jan 10, 9 AM $ 0.841
-0.73%
$ 1.94 million $ 11,084
Jan 10, 8 AM $ 0.853
-1.30%
$ 1.97 million $ 11,097
Jan 10, 7 AM $ 0.864
-0.68%
$ 1.99 million $ 11,214
Jan 10, 6 AM $ 0.87
-1.56%
$ 2.01 million $ 11,136
Jan 10, 5 AM $ 0.88
+0.18%
$ 2.03 million $ 11,145
Jan 10, 4 AM $ 0.882
+1.51%
$ 2.04 million $ 11,259
Jan 10, 3 AM $ 0.869
+0.84%
$ 2.01 million $ 11,313
Jan 10, 2 AM $ 0.862
+0.54%
$ 1.99 million $ 11,431
Jan 10, 1 AM $ 0.857
-0.01%
$ 1.98 million $ 11,425
Jan 10, 12 AM $ 0.857
+0.56%
$ 1.98 million $ 11,398
Jan 9, 11 PM $ 0.853
+3.79%
$ 1.97 million $ 11,380
Jan 9, 10 PM $ 0.815
-2.08%
$ 1.88 million $ 11,222
Jan 9, 9 PM $ 0.833
+0.49%
$ 1.92 million $ 10,874
Jan 9, 8 PM $ 0.833
-3.46%
$ 1.92 million $ 10,064
Jan 9, 7 PM $ 0.863
-0.81%
$ 1.99 million $ 9,668