Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.863
-0.81%
$ 1.99 million $ 9,668
Jan 9, 6 PM $ 0.87
+0.17%
$ 2.01 million $ 9,641
Jan 9, 5 PM $ 0.868
-0.98%
$ 2 million $ 9,658
Jan 9, 4 PM $ 0.877
-2.01%
$ 2.02 million $ 9,745
Jan 9, 3 PM $ 0.895
+0.82%
$ 2.06 million $ 9,760
Jan 9, 2 PM $ 0.887
-2.64%
$ 2.05 million $ 9,808
Jan 9, 1 PM $ 0.911
+2.84%
$ 2.1 million $ 9,884
Jan 9, 12 PM $ 0.886
-0.37%
$ 2.05 million $ 9,378
Jan 9, 11 AM $ 0.89
+0.53%
$ 2.06 million $ 9,434
Jan 9, 10 AM $ 0.886
+0.11%
$ 2.04 million $ 10,146
Jan 9, 9 AM $ 0.88
-1.73%
$ 2.03 million $ 10,325
Jan 9, 8 AM $ 0.9
+4.09%
$ 2.08 million $ 10,263
Jan 9, 7 AM $ 0.865
-1.99%
$ 2 million $ 10,269
Jan 9, 6 AM $ 0.882
-0.08%
$ 2.04 million $ 10,625
Jan 9, 5 AM $ 0.883
-1.78%
$ 2.04 million $ 10,760
Jan 9, 4 AM $ 0.899
-1.90%
$ 2.08 million $ 10,647
Jan 9, 3 AM $ 0.916
+2.04%
$ 2.12 million $ 10,518
Jan 9, 2 AM $ 0.899
+2.00%
$ 2.08 million $ 10,444
Jan 9, 1 AM $ 0.882
-0.17%
$ 2.03 million $ 10,550
Jan 9, 12 AM $ 0.883
+0.00%
$ 2.04 million $ 10,596
Jan 8, 11 PM $ 0.883
-1.66%
$ 2.04 million $ 10,690
Jan 8, 10 PM $ 0.898
-0.72%
$ 2.07 million $ 10,918
Jan 8, 9 PM $ 0.903
-0.57%
$ 2.08 million $ 10,976
Jan 8, 8 PM $ 0.907
-0.10%
$ 2.09 million $ 11,107
Jan 8, 7 PM $ 0.907
+0.59%
$ 2.09 million $ 10,953
Jan 8, 6 PM $ 0.902
-0.52%
$ 2.08 million $ 11,144
Jan 8, 5 PM $ 0.906
-0.42%
$ 2.09 million $ 11,545
Jan 8, 4 PM $ 0.91
-0.80%
$ 2.1 million $ 11,471
Jan 8, 3 PM $ 0.916
-1.93%
$ 2.12 million $ 11,428
Jan 8, 2 PM $ 0.934
+1.01%
$ 2.16 million $ 11,386
Jan 8, 1 PM $ 0.925
-1.03%
$ 2.14 million $ 11,348
Jan 8, 12 PM $ 0.935
-3.51%
$ 2.16 million $ 11,455
Jan 8, 11 AM $ 0.969
+4.78%
$ 2.24 million $ 11,663
Jan 8, 10 AM $ 0.924
-0.14%
$ 2.13 million $ 11,003
Jan 8, 9 AM $ 0.937
-1.30%
$ 2.16 million $ 10,781
Jan 8, 8 AM $ 0.944
-0.23%
$ 2.18 million $ 10,737
Jan 8, 7 AM $ 0.947
+1.84%
$ 2.19 million $ 10,800
Jan 8, 6 AM $ 0.93
-2.03%
$ 2.15 million $ 10,457
Jan 8, 5 AM $ 0.949
+0.00%
$ 2.19 million $ 10,342
Jan 8, 4 AM $ 0.949
-0.01%
$ 2.19 million $ 10,466
Jan 8, 3 AM $ 0.949
+0.00%
$ 2.19 million $ 10,422
Jan 8, 2 AM $ 0.949
+0.00%
$ 2.19 million $ 10,420
Jan 8, 1 AM $ 0.949
-0.01%
$ 2.19 million $ 10,636
Jan 8, 12 AM $ 0.949
+0.00%
$ 2.19 million $ 10,808
Jan 7, 11 PM $ 0.949
-0.44%
$ 2.19 million $ 10,760
Jan 7, 10 PM $ 0.958
+0.06%
$ 2.21 million $ 10,597
Jan 7, 9 PM $ 0.967
+1.80%
$ 2.23 million $ 10,529
Jan 7, 8 PM $ 0.949
-0.15%
$ 2.19 million $ 10,494
Jan 7, 7 PM $ 0.951
-0.81%
$ 2.19 million $ 10,530
Jan 7, 6 PM $ 0.949
+6.81%
$ 2.19 million $ 10,579