Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.536
-0.33%
$ 1.24 million $ 5,782
Mar 1, 3 PM $ 0.538
+0.35%
$ 1.24 million $ 5,793
Mar 1, 2 PM $ 0.536
-0.02%
$ 1.24 million $ 5,976
Mar 1, 1 PM $ 0.536
-2.37%
$ 1.24 million $ 5,987
Mar 1, 12 PM $ 0.549
+2.20%
$ 1.27 million $ 6,042
Mar 1, 11 AM $ 0.537
-2.54%
$ 1.24 million $ 5,952
Mar 1, 10 AM $ 0.551
+0.18%
$ 1.27 million $ 5,907
Mar 1, 9 AM $ 0.549
-0.22%
$ 1.27 million $ 5,986
Mar 1, 8 AM $ 0.551
+2.08%
$ 1.27 million $ 6,086
Mar 1, 7 AM $ 0.534
+0.28%
$ 1.23 million $ 6,041
Mar 1, 6 AM $ 0.532
-0.45%
$ 1.23 million $ 6,694
Mar 1, 5 AM $ 0.534
-0.39%
$ 1.23 million $ 6,710
Mar 1, 4 AM $ 0.532
-0.84%
$ 1.23 million $ 6,764
Mar 1, 3 AM $ 0.537
-1.43%
$ 1.24 million $ 6,770
Mar 1, 2 AM $ 0.544
-1.06%
$ 1.26 million $ 6,702
Mar 1, 1 AM $ 0.55
+2.42%
$ 1.27 million $ 6,643
Mar 1, 12 AM $ 0.541
-1.01%
$ 1.25 million $ 6,686
Feb 28, 11 PM $ 0.547
-0.80%
$ 1.26 million $ 6,595
Feb 28, 10 PM $ 0.551
-3.42%
$ 1.27 million $ 6,598
Feb 28, 9 PM $ 0.571
+0.00%
$ 1.32 million $ 6,549
Feb 28, 8 PM $ 0.571
+2.94%
$ 1.32 million $ 6,518
Feb 28, 7 PM $ 0.554
-0.41%
$ 1.28 million $ 6,421
Feb 28, 6 PM $ 0.557
+0.81%
$ 1.29 million $ 6,402
Feb 28, 5 PM $ 0.552
+0.00%
$ 1.27 million $ 6,424
Feb 28, 4 PM $ 0.552
+1.01%
$ 1.27 million $ 6,540
Feb 28, 3 PM $ 0.552
+0.47%
$ 1.27 million $ 6,664
Feb 28, 2 PM $ 0.549
+1.53%
$ 1.27 million $ 6,617
Feb 28, 1 PM $ 0.539
-0.15%
$ 1.24 million $ 6,541
Feb 28, 12 PM $ 0.54
+0.52%
$ 1.25 million $ 6,472
Feb 28, 11 AM $ 0.537
+0.84%
$ 1.24 million $ 6,541
Feb 28, 10 AM $ 0.533
+0.00%
$ 1.23 million $ 7,424
Feb 28, 9 AM $ 0.533
-0.17%
$ 1.23 million $ 7,713
Feb 28, 8 AM $ 0.544
-1.48%
$ 1.26 million $ 7,625
Feb 28, 7 AM $ 0.548
-2.80%
$ 1.27 million $ 7,693
Feb 28, 6 AM $ 0.564
+0.00%
$ 1.3 million $ 6,993
Feb 28, 5 AM $ 0.564
-2.29%
$ 1.3 million $ 7,053
Feb 28, 4 AM $ 0.577
+0.42%
$ 1.33 million $ 7,012
Feb 28, 3 AM $ 0.572
-0.94%
$ 1.32 million $ 7,018
Feb 28, 2 AM $ 0.577
-0.28%
$ 1.33 million $ 7,033
Feb 28, 1 AM $ 0.573
-0.10%
$ 1.32 million $ 7,167
Feb 28, 12 AM $ 0.573
-0.12%
$ 1.32 million $ 7,142
Feb 27, 11 PM $ 0.574
-0.76%
$ 1.32 million $ 7,135
Feb 27, 10 PM $ 0.576
-0.05%
$ 1.33 million $ 7,122
Feb 27, 9 PM $ 0.576
-0.48%
$ 1.33 million $ 7,139
Feb 27, 8 PM $ 0.579
+0.96%
$ 1.34 million $ 7,272
Feb 27, 7 PM $ 0.579
-0.02%
$ 1.34 million $ 7,507
Feb 27, 6 PM $ 0.579
+0.00%
$ 1.34 million $ 7,607
Feb 27, 5 PM $ 0.579
-1.40%
$ 1.34 million $ 7,615
Feb 27, 4 PM $ 0.589
-2.14%
$ 1.36 million $ 7,558
Feb 27, 3 PM $ 0.606
+4.16%
$ 1.4 million $ 7,431