Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.951
-0.81%
$ 2.19 million $ 10,530
Jan 7, 6 PM $ 0.949
+6.81%
$ 2.19 million $ 10,579
Jan 7, 5 PM $ 0.889
-0.51%
$ 2.05 million $ 10,359
Jan 7, 4 PM $ 0.893
-0.81%
$ 2.06 million $ 10,702
Jan 7, 3 PM $ 0.91
+1.01%
$ 2.1 million $ 11,082
Jan 7, 2 PM $ 0.901
-0.40%
$ 2.08 million $ 11,646
Jan 7, 1 PM $ 0.904
+0.72%
$ 2.09 million $ 11,579
Jan 7, 12 PM $ 0.898
+1.55%
$ 2.07 million $ 11,589
Jan 7, 11 AM $ 0.881
+2.52%
$ 2.03 million $ 11,348
Jan 7, 10 AM $ 0.867
-0.44%
$ 2 million $ 11,387
Jan 7, 9 AM $ 0.872
-0.17%
$ 2.01 million $ 11,438
Jan 7, 8 AM $ 0.874
+1.37%
$ 2.02 million $ 11,626
Jan 7, 7 AM $ 0.862
-0.15%
$ 1.99 million $ 11,494
Jan 7, 6 AM $ 0.863
-0.51%
$ 1.99 million $ 11,489
Jan 7, 5 AM $ 0.888
+3.22%
$ 2.05 million $ 12,684
Jan 7, 4 AM $ 0.86
+0.14%
$ 1.99 million $ 13,576
Jan 7, 3 AM $ 0.859
-0.41%
$ 1.98 million $ 13,705
Jan 7, 2 AM $ 0.86
-1.22%
$ 1.99 million $ 13,694
Jan 7, 1 AM $ 0.871
-2.33%
$ 2.01 million $ 13,546
Jan 7, 12 AM $ 0.892
+0.00%
$ 2.06 million $ 13,943
Jan 6, 11 PM $ 0.892
-0.89%
$ 2.06 million $ 13,923
Jan 6, 10 PM $ 0.9
+0.00%
$ 2.08 million $ 14,080
Jan 6, 9 PM $ 0.9
-2.65%
$ 2.08 million $ 14,396
Jan 6, 8 PM $ 0.924
-2.17%
$ 2.13 million $ 14,412
Jan 6, 7 PM $ 0.945
+0.77%
$ 2.18 million $ 14,374
Jan 6, 6 PM $ 0.941
-0.72%
$ 2.17 million $ 14,418
Jan 6, 5 PM $ 0.946
-2.09%
$ 2.18 million $ 18,097
Jan 6, 4 PM $ 0.999
+2.62%
$ 2.31 million $ 17,794
Jan 6, 3 PM $ 0.974
+3.88%
$ 2.25 million $ 17,455
Jan 6, 2 PM $ 0.955
-0.05%
$ 2.2 million $ 17,033
Jan 6, 1 PM $ 0.955
+0.40%
$ 2.2 million $ 17,118
Jan 6, 12 PM $ 0.944
+0.59%
$ 2.18 million $ 16,953
Jan 6, 11 AM $ 0.953
+1.50%
$ 2.2 million $ 17,011
Jan 6, 10 AM $ 0.936
+1.24%
$ 2.16 million $ 17,037
Jan 6, 9 AM $ 0.924
-4.09%
$ 2.13 million $ 17,132
Jan 6, 8 AM $ 0.961
-0.99%
$ 2.22 million $ 17,078
Jan 6, 7 AM $ 0.973
-0.72%
$ 2.25 million $ 17,190
Jan 6, 6 AM $ 0.985
+4.25%
$ 2.27 million $ 18,199
Jan 6, 5 AM $ 0.9
-1.77%
$ 2.08 million $ 16,577
Jan 6, 4 AM $ 0.908
+0.66%
$ 2.1 million $ 16,435
Jan 6, 3 AM $ 0.902
-0.73%
$ 2.08 million $ 16,394
Jan 6, 2 AM $ 0.909
+0.66%
$ 2.1 million $ 16,381
Jan 6, 1 AM $ 0.903
+0.38%
$ 2.08 million $ 16,410
Jan 6, 12 AM $ 0.874
-0.42%
$ 2.02 million $ 15,985
Jan 5, 11 PM $ 0.877
-1.52%
$ 2.02 million $ 15,981
Jan 5, 10 PM $ 0.893
+2.36%
$ 2.06 million $ 15,714
Jan 5, 9 PM $ 0.873
-0.10%
$ 2.01 million $ 15,681
Jan 5, 8 PM $ 0.874
+0.00%
$ 2.02 million $ 16,496
Jan 5, 7 PM $ 0.874
-0.93%
$ 2.02 million $ 16,696
Jan 5, 6 PM $ 0.882
+3.03%
$ 2.04 million $ 16,419