Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.465
+2.81%
$ 1.07 million $ 6,742
Aug 5, 9 AM $ 0.453
-0.61%
$ 1.04 million $ 6,478
Aug 5, 8 AM $ 0.455
+1.45%
$ 1.05 million $ 6,475
Aug 5, 7 AM $ 0.45
+0.13%
$ 1.04 million $ 6,480
Aug 5, 6 AM $ 0.449
-0.40%
$ 1.04 million $ 6,480
Aug 5, 5 AM $ 0.451
+0.00%
$ 1.04 million $ 6,735
Aug 5, 4 AM $ 0.451
-0.49%
$ 1.04 million $ 7,214
Aug 5, 3 AM $ 0.453
-1.82%
$ 1.05 million $ 7,357
Aug 5, 2 AM $ 0.461
+3.24%
$ 1.07 million $ 7,409
Aug 5, 1 AM $ 0.447
-3.64%
$ 1.03 million $ 7,276
Aug 5, 12 AM $ 0.464
-0.15%
$ 1.07 million $ 7,156
Aug 4, 11 PM $ 0.464
-0.32%
$ 1.07 million $ 7,295
Aug 4, 10 PM $ 0.468
+0.19%
$ 1.08 million $ 7,239
Aug 4, 9 PM $ 0.467
-1.75%
$ 1.08 million $ 7,397
Aug 4, 8 PM $ 0.48
-1.56%
$ 1.11 million $ 8,177
Aug 4, 7 PM $ 0.482
-0.90%
$ 1.11 million $ 8,305
Aug 4, 6 PM $ 0.487
+1.69%
$ 1.12 million $ 8,580
Aug 4, 5 PM $ 0.478
-2.41%
$ 1.1 million $ 8,517
Aug 4, 4 PM $ 0.488
-0.79%
$ 1.13 million $ 8,479
Aug 4, 3 PM $ 0.49
+2.47%
$ 1.13 million $ 8,454
Aug 4, 2 PM $ 0.478
-0.40%
$ 1.1 million $ 8,226
Aug 4, 1 PM $ 0.483
-0.84%
$ 1.11 million $ 8,193
Aug 4, 12 PM $ 0.486
+0.16%
$ 1.12 million $ 8,197
Aug 4, 11 AM $ 0.49
+7.03%
$ 1.13 million $ 7,972
Aug 4, 10 AM $ 0.458
-0.56%
$ 1.06 million $ 7,460
Aug 4, 9 AM $ 0.459
-1.50%
$ 1.06 million $ 7,485
Aug 4, 8 AM $ 0.466
-2.04%
$ 1.08 million $ 7,648
Aug 4, 7 AM $ 0.476
+1.26%
$ 1.1 million $ 7,605
Aug 4, 6 AM $ 0.464
-2.17%
$ 1.07 million $ 7,640
Aug 4, 5 AM $ 0.475
+6.15%
$ 1.1 million $ 7,358
Aug 4, 4 AM $ 0.447
-2.93%
$ 1.03 million $ 6,872
Aug 4, 3 AM $ 0.464
-0.30%
$ 1.07 million $ 6,790
Aug 4, 2 AM $ 0.466
-0.26%
$ 1.08 million $ 6,809
Aug 4, 1 AM $ 0.467
-0.38%
$ 1.08 million $ 6,847
Aug 4, 12 AM $ 0.469
+3.60%
$ 1.08 million $ 6,860
Aug 3, 11 PM $ 0.453
-0.33%
$ 1.04 million $ 6,800
Aug 3, 10 PM $ 0.454
-3.89%
$ 1.05 million $ 6,772
Aug 3, 9 PM $ 0.468
-1.45%
$ 1.08 million $ 6,589
Aug 3, 8 PM $ 0.475
+2.57%
$ 1.1 million $ 5,777
Aug 3, 7 PM $ 0.463
+5.62%
$ 1.07 million $ 5,576
Aug 3, 6 PM $ 0.438
-0.79%
$ 1.01 million $ 5,212
Aug 3, 5 PM $ 0.442
-0.88%
$ 1.02 million $ 5,664
Aug 3, 4 PM $ 0.446
+1.04%
$ 1.03 million $ 6,196
Aug 3, 3 PM $ 0.441
+0.62%
$ 1.02 million $ 6,539
Aug 3, 2 PM $ 0.437
-0.11%
$ 1.01 million $ 6,472
Aug 3, 1 PM $ 0.438
-2.47%
$ 1.01 million $ 6,676
Aug 3, 12 PM $ 0.449
-0.82%
$ 1.04 million $ 6,650
Aug 3, 11 AM $ 0.443
+0.11%
$ 1.02 million $ 6,355
Aug 3, 10 AM $ 0.445
-0.25%
$ 1.03 million $ 6,347
Aug 3, 9 AM $ 0.446
+5.86%
$ 1.03 million $ 6,315