Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.448
+2.61%
$ 1.03 million $ 7,589
Apr 3, 6 PM $ 0.439
+0.67%
$ 1.01 million $ 7,465
Apr 3, 5 PM $ 0.436
-0.05%
$ 1.01 million $ 7,546
Apr 3, 4 PM $ 0.436
-2.48%
$ 1.01 million $ 7,716
Apr 3, 3 PM $ 0.445
+1.86%
$ 1.03 million $ 8,010
Apr 3, 2 PM $ 0.445
+9.46%
$ 1.03 million $ 7,920
Apr 3, 1 PM $ 0.407
+4.39%
$ 938,996 $ 7,438
Apr 3, 12 PM $ 0.39
-1.47%
$ 899,525 $ 7,166
Apr 3, 11 AM $ 0.396
+0.10%
$ 912,913 $ 7,651
Apr 3, 10 AM $ 0.391
-0.33%
$ 902,757 $ 7,339
Apr 3, 9 AM $ 0.41
+2.17%
$ 945,921 $ 7,304
Apr 3, 8 AM $ 0.401
-1.96%
$ 925,839 $ 7,152
Apr 3, 7 AM $ 0.409
+0.00%
$ 944,305 $ 6,554
Apr 3, 6 AM $ 0.409
-0.66%
$ 944,305 $ 6,643
Apr 3, 5 AM $ 0.412
+2.77%
$ 950,537 $ 6,571
Apr 3, 4 AM $ 0.401
+0.00%
$ 925,147 $ 6,173
Apr 3, 3 AM $ 0.401
+0.00%
$ 925,147 $ 6,199
Apr 3, 2 AM $ 0.401
-0.27%
$ 925,147 $ 6,283
Apr 3, 1 AM $ 0.402
+0.10%
$ 927,686 $ 6,281
Apr 3, 12 AM $ 0.402
-0.12%
$ 926,762 $ 6,230
Apr 2, 11 PM $ 0.402
-0.91%
$ 927,917 $ 6,207
Apr 2, 10 PM $ 0.406
+0.00%
$ 936,457 $ 6,278
Apr 2, 9 PM $ 0.406
-0.54%
$ 936,457 $ 6,329
Apr 2, 8 PM $ 0.412
-0.89%
$ 950,076 $ 6,941
Apr 2, 7 PM $ 0.419
+0.99%
$ 968,311 $ 7,177
Apr 2, 6 PM $ 0.415
+3.00%
$ 958,616 $ 7,174
Apr 2, 5 PM $ 0.403
-3.33%
$ 930,686 $ 7,153
Apr 2, 4 PM $ 0.411
-3.45%
$ 949,152 $ 6,932
Apr 2, 3 PM $ 0.426
-2.98%
$ 983,084 $ 6,784
Apr 2, 2 PM $ 0.438
+2.50%
$ 1.01 million $ 7,059
Apr 2, 1 PM $ 0.427
-0.70%
$ 986,315 $ 7,695
Apr 2, 12 PM $ 0.426
+2.08%
$ 983,314 $ 7,660
Apr 2, 11 AM $ 0.413
+2.51%
$ 952,615 $ 7,279
Apr 2, 10 AM $ 0.403
-3.27%
$ 929,301 $ 7,378
Apr 2, 9 AM $ 0.416
-0.41%
$ 960,694 $ 7,847
Apr 2, 8 AM $ 0.418
-1.25%
$ 964,618 $ 8,180
Apr 2, 7 AM $ 0.423
-2.24%
$ 976,851 $ 8,331
Apr 2, 6 AM $ 0.433
-0.55%
$ 999,241 $ 9,954
Apr 2, 5 AM $ 0.435
-0.73%
$ 1 million $ 9,999
Apr 2, 4 AM $ 0.439
-0.97%
$ 1.01 million $ 10,026
Apr 2, 3 AM $ 0.435
-2.66%
$ 1 million $ 9,976
Apr 2, 2 AM $ 0.447
-0.98%
$ 1.03 million $ 9,893
Apr 2, 1 AM $ 0.451
+0.04%
$ 1.04 million $ 9,938
Apr 2, 12 AM $ 0.451
-0.22%
$ 1.04 million $ 9,929
Apr 1, 11 PM $ 0.453
+1.94%
$ 1.05 million $ 9,906
Apr 1, 10 PM $ 0.444
-1.70%
$ 1.03 million $ 9,851
Apr 1, 9 PM $ 0.452
-0.90%
$ 1.04 million $ 9,963
Apr 1, 8 PM $ 0.456
+2.13%
$ 1.05 million $ 9,426
Apr 1, 7 PM $ 0.443
-3.25%
$ 1.02 million $ 9,267
Apr 1, 6 PM $ 0.455
-2.53%
$ 1.05 million $ 9,671