Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $0.332 | -0.42% | ||
| Sep 19, 12 AM | $0.331 | -1.75% | ||
| Sep 18, 11 PM | $0.337 | -1.17% | ||
| Sep 18, 10 PM | $0.341 | +16.08% | ||
| Sep 18, 9 PM | $0.365 | -9.48% | ||
| Sep 18, 8 PM | $0.404 | +0.00% | ||
| Sep 18, 7 PM | $0.404 | +0.00% | ||
| Sep 18, 6 PM | $0.404 | -0.79% | ||
| Sep 18, 5 PM | $0.407 | -0.34% | ||
| Sep 18, 4 PM | $0.408 | +3.31% | ||
| Sep 18, 3 PM | $0.401 | +0.73% | ||
| Sep 18, 2 PM | $0.396 | +4.30% | ||
| Sep 18, 1 PM | $0.378 | +4.07% | ||
| Sep 18, 12 PM | $0.366 | +0.00% | ||
| Sep 18, 11 AM | $0.366 | -1.06% | ||
| Sep 18, 10 AM | $0.369 | +8.75% | ||
| Sep 18, 9 AM | $0.34 | +2.88% | ||
| Sep 18, 8 AM | $0.329 | +6.92% | ||
| Sep 18, 7 AM | $0.308 | -0.68% | ||
| Sep 18, 6 AM | $0.31 | +0.00% | ||
| Sep 18, 5 AM | $0.31 | -0.06% | ||
| Sep 18, 4 AM | $0.31 | -1.46% | ||
| Sep 18, 3 AM | $0.315 | -0.25% | ||
| Sep 18, 2 AM | $0.316 | +0.48% | ||
| Sep 18, 1 AM | $0.314 | -1.23% | ||
| Sep 18, 12 AM | $0.318 | +0.00% | ||
| Sep 17, 11 PM | $0.318 | +0.00% | ||
| Sep 17, 10 PM | $0.318 | +0.00% | ||
| Sep 17, 9 PM | $0.318 | +0.00% | ||
| Sep 17, 8 PM | $0.318 | -1.12% | ||
| Sep 17, 7 PM | $0.321 | +2.03% | ||
| Sep 17, 6 PM | $0.315 | -0.06% | ||
| Sep 17, 5 PM | $0.315 | -0.03% | ||
| Sep 17, 4 PM | $0.322 | -4.00% | ||
| Sep 17, 3 PM | $0.335 | +0.00% | ||
| Sep 17, 2 PM | $0.336 | -0.21% | ||
| Sep 17, 1 PM | $0.336 | +1.39% | ||
| Sep 17, 12 PM | $0.332 | -0.30% | ||
| Sep 17, 11 AM | $0.333 | -0.51% | ||
| Sep 17, 10 AM | $0.334 | +1.03% | ||
| Sep 17, 9 AM | $0.315 | -0.76% | ||
| Sep 17, 8 AM | $0.317 | +1.73% | ||
| Sep 17, 7 AM | $0.312 | +3.21% | ||
| Sep 17, 6 AM | $0.302 | +0.40% | ||
| Sep 17, 5 AM | $0.301 | -0.59% | ||
| Sep 17, 4 AM | $0.303 | +0.43% | ||
| Sep 17, 3 AM | $0.301 | +0.30% | ||
| Sep 17, 2 AM | $0.298 | -0.70% | ||
| Sep 17, 1 AM | $0.301 | -2.18% | ||
| Sep 17, 12 AM | $0.307 | -0.45% | ||