Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 0.761
+1.98%
$ 1.76 million $ 7,088
Jun 1, 6 PM $ 0.746
-1.17%
$ 1.72 million $ 9,313
Jun 1, 5 PM $ 0.755
+4.60%
$ 1.74 million $ 10,288
Jun 1, 4 PM $ 0.722
-1.11%
$ 1.67 million $ 11,622
Jun 1, 3 PM $ 0.713
-1.48%
$ 1.64 million $ 12,166
Jun 1, 2 PM $ 0.723
-0.41%
$ 1.67 million $ 14,468
Jun 1, 1 PM $ 0.726
+1.80%
$ 1.68 million $ 17,689
Jun 1, 12 PM $ 0.713
-2.07%
$ 1.65 million $ 21,511
Jun 1, 11 AM $ 0.728
-2.06%
$ 1.68 million $ 22,219
Jun 1, 10 AM $ 0.742
-0.52%
$ 1.71 million $ 24,441
Jun 1, 9 AM $ 0.746
-0.05%
$ 1.72 million $ 24,657
Jun 1, 8 AM $ 0.747
-0.84%
$ 1.72 million $ 25,212
Jun 1, 7 AM $ 0.753
-0.49%
$ 1.74 million $ 25,537
Jun 1, 6 AM $ 0.757
+0.25%
$ 1.75 million $ 26,259
Jun 1, 5 AM $ 0.756
-1.15%
$ 1.74 million $ 27,163
Jun 1, 4 AM $ 0.765
-0.20%
$ 1.77 million $ 27,233
Jun 1, 3 AM $ 0.767
+0.46%
$ 1.77 million $ 27,287
Jun 1, 2 AM $ 0.763
+0.91%
$ 1.76 million $ 27,704
Jun 1, 1 AM $ 0.756
-1.45%
$ 1.75 million $ 27,787
Jun 1, 12 AM $ 0.767
+1.49%
$ 1.77 million $ 28,023
May 31, 11 PM $ 0.756
+0.87%
$ 1.75 million $ 28,493
May 31, 10 PM $ 0.75
-1.61%
$ 1.73 million $ 28,857
May 31, 9 PM $ 0.763
-1.10%
$ 1.76 million $ 28,766
May 31, 8 PM $ 0.771
-0.12%
$ 1.78 million $ 28,969
May 31, 7 PM $ 0.805
+0.34%
$ 1.86 million $ 27,604
May 31, 6 PM $ 0.802
-2.48%
$ 1.85 million $ 27,986
May 31, 5 PM $ 0.823
-0.74%
$ 1.9 million $ 26,929
May 31, 4 PM $ 0.83
+1.23%
$ 1.92 million $ 25,370
May 31, 3 PM $ 0.833
-1.40%
$ 1.92 million $ 24,309
May 31, 2 PM $ 0.862
-0.02%
$ 1.99 million $ 22,286
May 31, 1 PM $ 0.823
+4.83%
$ 1.9 million $ 17,163
May 31, 12 PM $ 0.789
+9.31%
$ 1.82 million $ 14,792
May 31, 11 AM $ 0.722
+12.14%
$ 1.67 million $ 14,023
May 31, 10 AM $ 0.644
-0.91%
$ 1.49 million $ 11,721
May 31, 9 AM $ 0.651
-3.84%
$ 1.5 million $ 11,879
May 31, 8 AM $ 0.677
-0.24%
$ 1.56 million $ 11,407
May 31, 7 AM $ 0.683
-2.09%
$ 1.58 million $ 12,772
May 31, 6 AM $ 0.697
-0.50%
$ 1.61 million $ 12,072
May 31, 5 AM $ 0.701
-2.18%
$ 1.62 million $ 12,072
May 31, 4 AM $ 0.716
-1.20%
$ 1.65 million $ 12,098
May 31, 3 AM $ 0.753
+0.00%
$ 1.74 million $ 12,991
May 31, 2 AM $ 0.75
-2.70%
$ 1.73 million $ 13,543
May 31, 1 AM $ 0.771
-2.62%
$ 1.78 million $ 13,743
May 31, 12 AM $ 0.791
-3.98%
$ 1.83 million $ 14,170
May 30, 11 PM $ 0.829
+0.53%
$ 1.91 million $ 13,712
May 30, 10 PM $ 0.824
+2.28%
$ 1.9 million $ 14,347
May 30, 8 PM $ 0.851
+0.00%
$ 1.97 million $ 15,413
May 30, 7 PM $ 0.867
+0.08%
$ 2 million $ 16,499
May 30, 6 PM $ 0.872
-3.13%
$ 2.01 million $ 16,997
May 30, 5 PM $ 0.9
-0.44%
$ 2.08 million $ 19,920