Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.901
+0.00%
$ 2.08 million $ 10,429
11:54 AM $ 0.901
+0.00%
$ 2.08 million $ 10,430
11:49 AM $ 0.901
+0.00%
$ 2.08 million $ 10,524
11:44 AM $ 0.901
+0.00%
$ 2.08 million $ 10,524
11:39 AM $ 0.902
+0.00%
$ 2.08 million $ 10,437
11:34 AM $ 0.9
+0.00%
$ 2.08 million $ 10,269
11:29 AM $ 0.911
+0.00%
$ 2.1 million $ 10,272
11:24 AM $ 0.913
+0.00%
$ 2.11 million $ 10,226
11:19 AM $ 0.913
+0.00%
$ 2.11 million $ 10,225
11:14 AM $ 0.913
+0.00%
$ 2.11 million $ 10,303
11:09 AM $ 0.913
+0.00%
$ 2.11 million $ 10,303
11:04 AM $ 0.913
+0.00%
$ 2.11 million $ 10,339
10:59 AM $ 0.913
+0.00%
$ 2.11 million $ 10,334
10:54 AM $ 0.913
+0.00%
$ 2.11 million $ 10,337
10:49 AM $ 0.913
+0.00%
$ 2.11 million $ 10,340
10:44 AM $ 0.913
+0.00%
$ 2.11 million $ 10,419
10:39 AM $ 0.913
+0.00%
$ 2.11 million $ 10,921
10:34 AM $ 0.915
+0.00%
$ 2.11 million $ 11,702
10:29 AM $ 0.915
+0.00%
$ 2.11 million $ 11,800
10:24 AM $ 0.927
+0.00%
$ 2.14 million $ 11,753
10:19 AM $ 0.946
+0.00%
$ 2.18 million $ 11,832
10:14 AM $ 0.946
+0.00%
$ 2.18 million $ 11,835
10:09 AM $ 0.946
+0.00%
$ 2.18 million $ 11,998
10:04 AM $ 0.938
+0.00%
$ 2.16 million $ 11,998
9:59 AM $ 0.922
+0.00%
$ 2.13 million $ 11,624
9:54 AM $ 0.922
+0.00%
$ 2.13 million $ 11,541
9:49 AM $ 0.919
+0.00%
$ 2.12 million $ 11,524
9:44 AM $ 0.919
+0.00%
$ 2.12 million $ 11,479
9:39 AM $ 0.91
+0.00%
$ 2.1 million $ 11,312
9:34 AM $ 0.91
+0.00%
$ 2.1 million $ 11,317
9:29 AM $ 0.906
+0.00%
$ 2.09 million $ 11,311
9:24 AM $ 0.906
+0.00%
$ 2.09 million $ 11,312
9:19 AM $ 0.906
+0.00%
$ 2.09 million $ 11,311
9:14 AM $ 0.906
+0.00%
$ 2.09 million $ 11,303
9:09 AM $ 0.906
+0.00%
$ 2.09 million $ 11,366
9:04 AM $ 0.906
+0.00%
$ 2.09 million $ 11,370
8:59 AM $ 0.906
+0.00%
$ 2.09 million $ 11,374
8:54 AM $ 0.9
+0.00%
$ 2.08 million $ 11,341
8:49 AM $ 0.9
+0.00%
$ 2.08 million $ 11,296
8:44 AM $ 0.9
+0.00%
$ 2.08 million $ 11,353
8:39 AM $ 0.9
+0.00%
$ 2.08 million $ 11,575
8:34 AM $ 0.9
+0.00%
$ 2.08 million $ 11,568
8:29 AM $ 0.899
+0.00%
$ 2.08 million $ 11,587
8:24 AM $ 0.899
+0.00%
$ 2.08 million $ 11,585
8:19 AM $ 0.898
+0.00%
$ 2.07 million $ 11,585
8:14 AM $ 0.898
+0.00%
$ 2.07 million $ 11,620
8:09 AM $ 0.899
+0.00%
$ 2.07 million $ 11,620
8:04 AM $ 0.899
+0.00%
$ 2.07 million $ 11,621
7:59 AM $ 0.898
+0.00%
$ 2.07 million $ 11,620
7:54 AM $ 0.9
+0.00%
$ 2.08 million $ 11,567