Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.523
+0.00%
$ 1.21 million $ 3,638
2:02 AM $ 0.523
+0.00%
$ 1.21 million $ 3,640
1:57 AM $ 0.523
+0.00%
$ 1.21 million $ 3,761
1:52 AM $ 0.523
+0.00%
$ 1.21 million $ 3,761
1:47 AM $ 0.523
+0.00%
$ 1.21 million $ 3,765
1:42 AM $ 0.523
+0.00%
$ 1.21 million $ 3,765
1:37 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:32 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:27 AM $ 0.523
+0.00%
$ 1.21 million $ 3,766
1:22 AM $ 0.523
+0.00%
$ 1.21 million $ 3,760
1:17 AM $ 0.523
+0.00%
$ 1.21 million $ 3,760
1:12 AM $ 0.523
+0.00%
$ 1.21 million $ 3,737
1:07 AM $ 0.523
+0.00%
$ 1.21 million $ 3,737
1:02 AM $ 0.524
+0.00%
$ 1.21 million $ 3,602
12:57 AM $ 0.524
+0.00%
$ 1.21 million $ 3,602
12:52 AM $ 0.524
+0.00%
$ 1.21 million $ 3,601
12:47 AM $ 0.524
+0.00%
$ 1.21 million $ 3,601
12:42 AM $ 0.525
+0.00%
$ 1.21 million $ 3,601
12:37 AM $ 0.525
+0.00%
$ 1.21 million $ 3,601
12:32 AM $ 0.525
+0.00%
$ 1.21 million $ 3,600
12:27 AM $ 0.525
+0.00%
$ 1.21 million $ 3,601
12:22 AM $ 0.525
+0.00%
$ 1.21 million $ 3,602
12:17 AM $ 0.525
+0.00%
$ 1.21 million $ 3,603
12:12 AM $ 0.525
+0.00%
$ 1.21 million $ 3,603
12:07 AM $ 0.525
+0.00%
$ 1.21 million $ 3,604
12:02 AM $ 0.525
+0.00%
$ 1.21 million $ 3,604
11:57 PM $ 0.525
+0.00%
$ 1.21 million $ 3,632
11:52 PM $ 0.525
+0.00%
$ 1.21 million $ 3,634
11:47 PM $ 0.525
+0.00%
$ 1.21 million $ 3,636
11:42 PM $ 0.525
+0.00%
$ 1.21 million $ 3,638
11:37 PM $ 0.525
+0.00%
$ 1.21 million $ 3,639
11:32 PM $ 0.525
+0.00%
$ 1.21 million $ 3,639
11:27 PM $ 0.525
+0.00%
$ 1.21 million $ 3,638
11:22 PM $ 0.525
+0.00%
$ 1.21 million $ 3,640
11:17 PM $ 0.525
+0.00%
$ 1.21 million $ 3,642
11:12 PM $ 0.529
+0.00%
$ 1.22 million $ 3,621
11:07 PM $ 0.529
+0.00%
$ 1.22 million $ 3,759
11:02 PM $ 0.529
+0.00%
$ 1.22 million $ 3,919
10:57 PM $ 0.529
+0.00%
$ 1.22 million $ 3,947
10:52 PM $ 0.529
+0.00%
$ 1.22 million $ 3,948
10:47 PM $ 0.529
+0.00%
$ 1.22 million $ 3,948
10:42 PM $ 0.529
+0.00%
$ 1.22 million $ 3,947
10:37 PM $ 0.529
+0.00%
$ 1.22 million $ 3,948
10:32 PM $ 0.529
+0.00%
$ 1.22 million $ 3,943
10:27 PM $ 0.529
+0.00%
$ 1.22 million $ 3,942
10:22 PM $ 0.529
+0.00%
$ 1.22 million $ 3,942
10:17 PM $ 0.529
+0.00%
$ 1.22 million $ 3,942
10:12 PM $ 0.529
+0.00%
$ 1.22 million $ 3,942
10:07 PM $ 0.529
+0.00%
$ 1.22 million $ 3,942
10:02 PM $ 0.529
+0.00%
$ 1.22 million $ 3,941