Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 5
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.298
+0.00%
$ 687,858 $ 5,395
5:24 PM $ 0.298
+0.00%
$ 686,935 $ 5,393
5:19 PM $ 0.298
+0.00%
$ 687,858 $ 5,395
5:14 PM $ 0.298
+0.00%
$ 687,858 $ 5,398
5:09 PM $ 0.298
+0.00%
$ 687,858 $ 5,401
5:04 PM $ 0.298
+0.00%
$ 688,089 $ 5,402
4:59 PM $ 0.298
+0.00%
$ 688,089 $ 5,406
4:54 PM $ 0.297
+0.00%
$ 684,858 $ 5,416
4:49 PM $ 0.298
+0.00%
$ 688,551 $ 5,412
4:44 PM $ 0.297
+0.00%
$ 686,704 $ 5,410
4:39 PM $ 0.297
+0.00%
$ 686,704 $ 5,428
4:34 PM $ 0.297
+0.00%
$ 684,858 $ 5,440
4:29 PM $ 0.297
+0.00%
$ 684,858 $ 5,467
4:24 PM $ 0.297
+0.00%
$ 686,704 $ 5,471
4:19 PM $ 0.297
+0.00%
$ 686,704 $ 5,474
4:14 PM $ 0.297
+0.00%
$ 686,704 $ 5,499
4:09 PM $ 0.297
+0.00%
$ 684,858 $ 5,496
4:04 PM $ 0.297
+0.00%
$ 686,704 $ 5,488
3:59 PM $ 0.297
+0.00%
$ 686,704 $ 5,483
3:54 PM $ 0.297
+0.00%
$ 686,704 $ 5,478
3:49 PM $ 0.297
+0.00%
$ 686,704 $ 5,477
3:44 PM $ 0.297
+0.00%
$ 684,858 $ 5,470
3:39 PM $ 0.297
+0.00%
$ 684,858 $ 5,465
3:34 PM $ 0.297
+0.00%
$ 686,012 $ 5,468
3:29 PM $ 0.297
+0.00%
$ 686,012 $ 5,466
3:24 PM $ 0.298
+0.00%
$ 687,858 $ 5,461
3:19 PM $ 0.298
+0.00%
$ 687,858 $ 5,458
3:14 PM $ 0.298
+0.00%
$ 687,858 $ 5,454
3:09 PM $ 0.298
+0.00%
$ 687,858 $ 5,462
3:04 PM $ 0.298
+0.00%
$ 688,782 $ 5,449
2:59 PM $ 0.298
+0.00%
$ 686,935 $ 5,443
2:54 PM $ 0.298
+0.00%
$ 687,858 $ 5,432
2:49 PM $ 0.298
+0.00%
$ 687,858 $ 5,427
2:44 PM $ 0.294
+0.00%
$ 679,780 $ 5,501
2:39 PM $ 0.295
+0.00%
$ 681,857 $ 5,496
2:34 PM $ 0.295
+0.00%
$ 681,857 $ 5,413
2:29 PM $ 0.298
+0.00%
$ 688,551 $ 5,405
2:24 PM $ 0.297
+0.00%
$ 685,781 $ 5,393
2:19 PM $ 0.297
+0.00%
$ 685,781 $ 5,388
2:14 PM $ 0.297
+0.00%
$ 685,781 $ 5,383
2:09 PM $ 0.298
+0.00%
$ 688,551 $ 5,381
2:04 PM $ 0.297
+0.00%
$ 685,781 $ 5,377
1:59 PM $ 0.297
+0.00%
$ 685,781 $ 5,373
1:54 PM $ 0.297
+0.00%
$ 685,781 $ 5,364
1:49 PM $ 0.299
+0.00%
$ 689,243 $ 5,356
1:44 PM $ 0.299
+0.00%
$ 690,859 $ 5,353
1:39 PM $ 0.299
+0.00%
$ 690,859 $ 5,351
1:34 PM $ 0.299
+0.00%
$ 689,243 $ 5,345
1:29 PM $ 0.298
+0.00%
$ 688,782 $ 5,345
1:24 PM $ 0.298
+0.00%
$ 688,782 $ 5,339