Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.589
-2.14%
$ 1.36 million $ 7,558
Feb 27, 3 PM $ 0.606
+4.16%
$ 1.4 million $ 7,431
Feb 27, 2 PM $ 0.572
+0.33%
$ 1.32 million $ 7,180
Feb 27, 1 PM $ 0.571
-0.45%
$ 1.32 million $ 7,243
Feb 27, 12 PM $ 0.573
-1.34%
$ 1.32 million $ 7,279
Feb 27, 11 AM $ 0.581
-1.92%
$ 1.34 million $ 7,594
Feb 27, 10 AM $ 0.592
+3.78%
$ 1.37 million $ 6,726
Feb 27, 9 AM $ 0.571
-1.23%
$ 1.32 million $ 6,369
Feb 27, 8 AM $ 0.578
+1.98%
$ 1.33 million $ 6,428
Feb 27, 7 AM $ 0.567
+0.00%
$ 1.31 million $ 7,447
Feb 27, 6 AM $ 0.567
-2.02%
$ 1.31 million $ 7,481
Feb 27, 5 AM $ 0.574
-0.07%
$ 1.32 million $ 7,448
Feb 27, 4 AM $ 0.574
-0.50%
$ 1.33 million $ 7,479
Feb 27, 3 AM $ 0.577
+0.00%
$ 1.33 million $ 7,586
Feb 27, 2 AM $ 0.577
+0.00%
$ 1.33 million $ 7,573
Feb 27, 1 AM $ 0.577
+0.00%
$ 1.33 million $ 7,546
Feb 27, 12 AM $ 0.577
+0.00%
$ 1.33 million $ 7,653
Feb 26, 11 PM $ 0.577
-0.14%
$ 1.33 million $ 7,792
Feb 26, 10 PM $ 0.578
+0.33%
$ 1.33 million $ 7,929
Feb 26, 9 PM $ 0.576
+0.12%
$ 1.33 million $ 7,912
Feb 26, 8 PM $ 0.575
+0.02%
$ 1.33 million $ 7,963
Feb 26, 7 PM $ 0.575
+0.00%
$ 1.33 million $ 7,740
Feb 26, 6 PM $ 0.575
+0.00%
$ 1.33 million $ 7,820
Feb 26, 5 PM $ 0.575
+0.23%
$ 1.33 million $ 7,850
Feb 26, 4 PM $ 0.574
-0.26%
$ 1.32 million $ 7,820
Feb 26, 3 PM $ 0.575
+0.51%
$ 1.33 million $ 7,884
Feb 26, 2 PM $ 0.581
+0.68%
$ 1.34 million $ 8,085
Feb 26, 1 PM $ 0.577
-1.40%
$ 1.33 million $ 8,105
Feb 26, 12 PM $ 0.585
+3.52%
$ 1.35 million $ 8,224
Feb 26, 11 AM $ 0.565
+2.21%
$ 1.3 million $ 7,984
Feb 26, 10 AM $ 0.553
-1.30%
$ 1.28 million $ 8,030
Feb 26, 9 AM $ 0.555
-0.11%
$ 1.28 million $ 8,085
Feb 26, 8 AM $ 0.556
-3.76%
$ 1.28 million $ 8,111
Feb 26, 7 AM $ 0.578
-0.41%
$ 1.33 million $ 7,065
Feb 26, 6 AM $ 0.58
-1.46%
$ 1.34 million $ 7,056
Feb 26, 5 AM $ 0.585
-1.18%
$ 1.35 million $ 7,091
Feb 26, 4 AM $ 0.592
-1.92%
$ 1.37 million $ 7,159
Feb 26, 3 AM $ 0.603
+0.00%
$ 1.39 million $ 7,153
Feb 26, 2 AM $ 0.603
-0.79%
$ 1.39 million $ 7,176
Feb 26, 1 AM $ 0.608
-0.59%
$ 1.4 million $ 7,144
Feb 26, 12 AM $ 0.611
-1.18%
$ 1.41 million $ 7,052
Feb 25, 11 PM $ 0.616
-1.42%
$ 1.42 million $ 6,937
Feb 25, 10 PM $ 0.625
-0.43%
$ 1.44 million $ 6,813
Feb 25, 9 PM $ 0.628
+3.05%
$ 1.45 million $ 6,807
Feb 25, 8 PM $ 0.609
-0.56%
$ 1.41 million $ 6,749
Feb 25, 7 PM $ 0.613
+4.88%
$ 1.41 million $ 6,964
Feb 25, 6 PM $ 0.584
+0.83%
$ 1.35 million $ 6,809
Feb 25, 5 PM $ 0.579
-1.24%
$ 1.34 million $ 6,862
Feb 25, 4 PM $ 0.587
+3.08%
$ 1.35 million $ 6,948
Feb 25, 3 PM $ 0.569
+1.17%
$ 1.31 million $ 8,044