Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.882
+3.03%
$ 2.04 million $ 16,419
Jan 5, 5 PM $ 0.898
-0.80%
$ 2.07 million $ 12,626
Jan 5, 4 PM $ 0.905
-0.04%
$ 2.09 million $ 12,648
Jan 5, 3 PM $ 0.905
+1.48%
$ 2.09 million $ 13,045
Jan 5, 2 PM $ 0.892
-0.20%
$ 2.06 million $ 13,269
Jan 5, 1 PM $ 0.895
-0.41%
$ 2.06 million $ 13,298
Jan 5, 12 PM $ 0.898
+2.21%
$ 2.07 million $ 13,477
Jan 5, 11 AM $ 0.883
+0.59%
$ 2.04 million $ 13,455
Jan 5, 10 AM $ 0.883
-1.79%
$ 2.04 million $ 13,464
Jan 5, 9 AM $ 0.895
+0.31%
$ 2.06 million $ 13,426
Jan 5, 8 AM $ 0.893
+2.97%
$ 2.06 million $ 14,026
Jan 5, 7 AM $ 0.868
+1.69%
$ 2 million $ 14,383
Jan 5, 6 AM $ 0.853
+0.16%
$ 1.97 million $ 13,402
Jan 5, 5 AM $ 0.852
-2.14%
$ 1.97 million $ 13,336
Jan 5, 4 AM $ 0.874
-1.39%
$ 2.02 million $ 12,926
Jan 5, 3 AM $ 0.887
-1.00%
$ 2.05 million $ 12,886
Jan 5, 2 AM $ 0.896
-3.96%
$ 2.07 million $ 12,977
Jan 5, 1 AM $ 0.933
+1.24%
$ 2.15 million $ 12,782
Jan 5, 12 AM $ 0.921
-0.24%
$ 2.13 million $ 12,636
Jan 4, 11 PM $ 0.923
-1.00%
$ 2.13 million $ 12,680
Jan 4, 9 PM $ 0.886
-0.55%
$ 2.05 million $ 11,739
Jan 4, 8 PM $ 0.886
+0.73%
$ 2.05 million $ 11,785
Jan 4, 7 PM $ 0.88
-0.89%
$ 2.03 million $ 11,614
Jan 4, 6 PM $ 0.888
-2.31%
$ 2.05 million $ 11,623
Jan 4, 5 PM $ 0.909
+0.74%
$ 2.1 million $ 11,754
Jan 4, 4 PM $ 0.902
-4.21%
$ 2.08 million $ 11,810
Jan 4, 3 PM $ 0.942
-2.20%
$ 2.17 million $ 11,667
Jan 4, 2 PM $ 0.963
+0.83%
$ 2.22 million $ 11,246
Jan 4, 1 PM $ 0.955
+0.34%
$ 2.2 million $ 11,582
Jan 4, 12 PM $ 0.952
-3.84%
$ 2.2 million $ 11,843
Jan 4, 11 AM $ 0.99
+1.27%
$ 2.29 million $ 11,821
Jan 4, 10 AM $ 0.978
-0.93%
$ 2.26 million $ 11,876
Jan 4, 9 AM $ 0.987
+0.88%
$ 2.28 million $ 12,139
Jan 4, 8 AM $ 0.971
+2.45%
$ 2.24 million $ 11,809
Jan 4, 7 AM $ 0.948
-2.68%
$ 2.19 million $ 11,460
Jan 4, 6 AM $ 0.974
+0.31%
$ 2.25 million $ 11,579
Jan 4, 5 AM $ 0.971
+0.00%
$ -- $ 11,793
Jan 4, 4 AM $ 0.971
+0.01%
$ -- $ 11,774
Jan 4, 3 AM $ 0.971
-0.50%
$ -- $ 11,743
Jan 4, 2 AM $ 0.976
-0.27%
$ -- $ 11,648
Jan 4, 1 AM $ 0.979
-0.71%
$ -- $ 12,410
Jan 4, 12 AM $ 0.986
+0.87%
$ -- $ 12,506
Jan 3, 11 PM $ 0.977
-0.18%
$ 2.26 million $ 12,563
Jan 3, 10 PM $ 0.977
-1.28%
$ 2.25 million $ 13,416
Jan 3, 9 PM $ 0.983
-0.54%
$ 2.27 million $ 13,499
Jan 3, 8 PM $ 0.988
-0.89%
$ 2.28 million $ 14,103
Jan 3, 7 PM $ 0.997
-1.01%
$ 2.3 million $ 14,227
Jan 3, 6 PM $ 1.01
+2.74%
$ 2.33 million $ 14,514
Jan 3, 5 PM $ 0.978
+0.00%
$ 2.26 million $ 14,519
Jan 3, 4 PM $ 0.973
-2.37%
$ 2.25 million $ 15,214