Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 50
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.436
+5.13%
$ 1.01 million $ 18,047
May 2, 12 PM $ 0.415
+1.17%
$ 957,924 $ 17,841
May 2, 11 AM $ 0.409
-0.51%
$ 944,536 $ 17,673
May 2, 10 AM $ 0.411
-1.11%
$ 949,383 $ 17,648
May 2, 9 AM $ 0.416
-1.21%
$ 960,001 $ 17,651
May 2, 8 AM $ 0.42
+0.43%
$ 970,388 $ 17,647
May 2, 7 AM $ 0.415
+1.42%
$ 957,231 $ 17,585
May 2, 6 AM $ 0.409
+1.89%
$ 943,843 $ 17,196
May 2, 5 AM $ 0.401
-0.40%
$ 926,301 $ 17,117
May 2, 4 AM $ 0.403
-3.40%
$ 929,994 $ 17,106
May 2, 3 AM $ 0.418
+4.08%
$ 965,541 $ 16,150
May 2, 2 AM $ 0.402
-2.64%
$ 927,686 $ 16,095
May 2, 1 AM $ 0.413
-1.48%
$ 952,846 $ 16,044
May 2, 12 AM $ 0.419
+4.75%
$ 967,157 $ 15,975
May 1, 11 PM $ 0.4
+0.15%
$ 922,146 $ 15,794
May 1, 10 PM $ 0.398
-1.05%
$ 917,529 $ 15,987
May 1, 9 PM $ 0.402
+0.00%
$ 927,224 $ 15,427
May 1, 8 PM $ 0.393
+2.85%
$ 906,911 $ 6,077
May 1, 7 PM $ 0.384
-1.06%
$ 886,137 $ 5,986
May 1, 6 PM $ 0.388
+0.18%
$ 895,601 $ 5,886
May 1, 5 PM $ 0.387
+1.20%
$ 893,985 $ 5,812
May 1, 4 PM $ 0.383
-1.34%
$ 883,367 $ 5,743
May 1, 3 PM $ 0.388
+3.55%
$ 895,370 $ 5,755
May 1, 2 PM $ 0.375
+4.26%
$ 864,670 $ 4,408
May 1, 1 PM $ 0.359
-0.14%
$ 829,354 $ 4,138
May 1, 12 PM $ 0.36
-1.26%
$ 830,508 $ 4,139
May 1, 11 AM $ 0.361
-2.06%
$ 833,509 $ 4,152
May 1, 10 AM $ 0.369
+0.63%
$ 851,052 $ 4,240
May 1, 9 AM $ 0.366
+0.66%
$ 845,743 $ 4,347
May 1, 8 AM $ 0.366
-1.69%
$ 845,281 $ 4,382
May 1, 7 AM $ 0.372
+0.38%
$ 859,823 $ 4,382
May 1, 6 AM $ 0.372
+0.00%
$ 858,900 $ 4,464
May 1, 5 AM $ 0.372
-0.08%
$ 858,900 $ 4,466
May 1, 4 AM $ 0.372
+2.31%
$ 859,361 $ 4,655
May 1, 3 AM $ 0.359
-0.14%
$ 829,354 $ 4,852
May 1, 2 AM $ 0.361
+0.00%
$ 834,432 $ 4,780
May 1, 1 AM $ 0.361
-0.60%
$ 834,432 $ 4,844
May 1, 12 AM $ 0.364
+0.30%
$ 839,511 $ 4,938
Apr 30, 11 PM $ 0.363
+0.36%
$ 836,971 $ 5,039
Apr 30, 10 PM $ 0.361
-0.17%
$ 833,971 $ 4,844
Apr 30, 9 PM $ 0.362
+0.00%
$ 835,356 $ 5,022
Apr 30, 8 PM $ 0.362
+0.00%
$ 835,356 $ 5,550
Apr 30, 7 PM $ 0.362
+0.00%
$ 835,356 $ 5,506
Apr 30, 6 PM $ 0.362
-0.19%
$ 835,356 $ 6,299
Apr 30, 5 PM $ 0.363
+0.00%
$ 836,971 $ 6,385
Apr 30, 4 PM $ 0.363
-1.23%
$ 836,971 $ 6,604
Apr 30, 3 PM $ 0.367
-2.26%
$ 847,359 $ 6,718
Apr 30, 2 PM $ 0.376
+1.62%
$ 866,979 $ 6,770
Apr 30, 1 PM $ 0.37
+1.43%
$ 853,129 $ 6,762
Apr 30, 12 PM $ 0.368
-1.42%
$ 848,513 $ 6,811