Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.978
+0.00%
$ 2.26 million $ 14,519
Jan 3, 4 PM $ 0.973
-2.37%
$ 2.25 million $ 15,214
Jan 3, 3 PM $ 0.981
-2.58%
$ 2.27 million $ 15,436
Jan 3, 2 PM $ 1.01
+9.49%
$ 2.33 million $ 15,535
Jan 3, 1 PM $ 0.922
+0.25%
$ 2.13 million $ 15,894
Jan 3, 9 AM $ 0.908
-1.29%
$ 2.1 million $ 15,792
Jan 3, 8 AM $ 0.92
-0.11%
$ 2.12 million $ 16,278
Jan 3, 7 AM $ 0.916
-3.38%
$ 2.12 million $ 16,701
Jan 3, 6 AM $ 0.935
-0.68%
$ 2.16 million $ 17,374
Jan 3, 2 AM $ 0.987
+0.00%
$ 2.28 million $ 17,732
Jan 2, 10 PM $ 1.01
+0.00%
$ 2.33 million $ 17,263
Jan 2, 9 PM $ 1.01
+10.87%
$ 2.33 million $ 17,044
Jan 2, 8 PM $ 0.92
-1.42%
$ 2.12 million $ 16,967
Jan 2, 7 PM $ 0.929
-2.09%
$ 2.14 million $ 18,705
Jan 2, 6 PM $ 0.949
+0.41%
$ 2.19 million $ 18,165
Jan 2, 5 PM $ 0.99
-2.29%
$ 2.29 million $ 18,885
Jan 2, 4 PM $ 1.01
+2.36%
$ 2.34 million $ 18,759
Jan 2, 3 PM $ 0.99
-1.34%
$ 2.28 million $ 18,339
Jan 2, 2 PM $ 1
-1.20%
$ 2.31 million $ 18,148
Jan 2, 1 PM $ 0.909
-0.60%
$ 2.1 million $ 17,064
Jan 2, 12 PM $ 0.903
+5.23%
$ 2.09 million $ 17,114
Jan 2, 11 AM $ 0.859
-2.58%
$ 1.94 million $ 18,333
Jan 2, 10 AM $ 0.881
-2.00%
$ 2.03 million $ 20,996
Jan 2, 9 AM $ 0.899
+6.49%
$ 2.08 million $ 23,141
Jan 2, 8 AM $ 0.844
-2.56%
$ 1.95 million $ 22,556
Jan 2, 7 AM $ 0.867
+1.01%
$ 2 million $ 22,884
Jan 2, 6 AM $ 0.858
-0.01%
$ 1.98 million $ 22,310
Jan 2, 5 AM $ 0.857
-5.38%
$ 1.98 million $ 22,242
Jan 2, 4 AM $ 0.905
-2.97%
$ 2.09 million $ 21,438
Jan 2, 3 AM $ 0.933
-1.92%
$ 2.15 million $ 21,279
Jan 2, 2 AM $ 0.946
-0.99%
$ 2.18 million $ 20,945
Jan 1, 10 PM $ 0.998
+2.06%
$ 2.3 million $ 20,080
Jan 1, 9 PM $ 0.977
-2.00%
$ 2.26 million $ 19,881
Jan 1, 8 PM $ 0.997
-1.14%
$ 2.3 million $ 19,225
Jan 1, 7 PM $ 1.01
+1.29%
$ 2.33 million $ 17,560
Jan 1, 6 PM $ 0.997
-1.97%
$ 2.3 million $ 17,574
Jan 1, 5 PM $ 1.01
+2.87%
$ 2.33 million $ 17,399
Jan 1, 4 PM $ 0.983
+1.35%
$ 2.27 million $ 15,894
Jan 1, 3 PM $ 0.965
-3.94%
$ 2.23 million $ 15,707
Jan 1, 2 PM $ 1
-0.90%
$ 2.31 million $ 15,645
Jan 1, 1 PM $ 1.03
+1.47%
$ 2.38 million $ 15,035
Jan 1, 12 PM $ 0.991
+3.04%
$ 2.29 million $ 14,646
Jan 1, 10 AM $ 0.977
+0.00%
$ 2.25 million $ 8,173
Jan 1, 9 AM $ 0.982
+0.09%
$ 2.27 million $ 8,138
Jan 1, 8 AM $ 0.981
-4.99%
$ 2.26 million $ 8,060
Jan 1, 7 AM $ 1.03
-2.43%
$ 2.38 million $ 7,028
Jan 1, 6 AM $ 1.07
+0.99%
$ 2.47 million $ 6,495
Jan 1, 5 AM $ 1.06
-0.42%
$ 2.44 million $ 6,289
Jan 1, 4 AM $ 1.06
+0.61%
$ 2.45 million $ 6,255
Jan 1, 3 AM $ 1.06
-0.05%
$ 2.44 million $ 6,077