Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.569
+1.17%
$ 1.31 million $ 8,044
Feb 25, 2 PM $ 0.557
-0.48%
$ 1.29 million $ 7,973
Feb 25, 1 PM $ 0.56
-2.84%
$ 1.29 million $ 8,417
Feb 25, 12 PM $ 0.571
+1.51%
$ 1.32 million $ 9,733
Feb 25, 11 AM $ 0.57
+1.39%
$ 1.32 million $ 10,252
Feb 25, 10 AM $ 0.563
-1.40%
$ 1.3 million $ 10,274
Feb 25, 9 AM $ 0.569
+1.03%
$ 1.31 million $ 10,237
Feb 25, 8 AM $ 0.563
+2.33%
$ 1.3 million $ 10,660
Feb 25, 7 AM $ 0.55
+0.62%
$ 1.27 million $ 10,801
Feb 25, 6 AM $ 0.547
-0.60%
$ 1.26 million $ 11,538
Feb 25, 5 AM $ 0.55
-0.61%
$ 1.27 million $ 11,618
Feb 25, 4 AM $ 0.554
-2.28%
$ 1.28 million $ 11,506
Feb 25, 3 AM $ 0.567
-0.21%
$ 1.31 million $ 11,382
Feb 25, 2 AM $ 0.587
-0.53%
$ 1.35 million $ 11,296
Feb 25, 1 AM $ 0.59
-0.42%
$ 1.36 million $ 11,434
Feb 25, 12 AM $ 0.592
-1.07%
$ 1.37 million $ 11,458
Feb 24, 11 PM $ 0.598
+0.00%
$ 1.38 million $ 11,410
Feb 24, 10 PM $ 0.596
-0.43%
$ 1.38 million $ 11,393
Feb 24, 9 PM $ 0.598
+1.91%
$ 1.38 million $ 11,443
Feb 24, 8 PM $ 0.589
+0.03%
$ 1.36 million $ 11,483
Feb 24, 7 PM $ 0.588
-1.11%
$ 1.36 million $ 11,366
Feb 24, 6 PM $ 0.595
-1.34%
$ 1.37 million $ 11,464
Feb 24, 5 PM $ 0.606
+1.87%
$ 1.4 million $ 11,383
Feb 24, 4 PM $ 0.595
-4.42%
$ 1.37 million $ 11,265
Feb 24, 3 PM $ 0.622
-4.20%
$ 1.44 million $ 10,138
Feb 24, 2 PM $ 0.651
+0.32%
$ 1.5 million $ 9,995
Feb 24, 1 PM $ 0.649
-0.03%
$ 1.5 million $ 9,638
Feb 24, 12 PM $ 0.574
+0.00%
$ 1.32 million $ 8,492
Feb 24, 11 AM $ 0.574
+4.38%
$ 1.32 million $ 8,943
Feb 24, 10 AM $ 0.553
-0.97%
$ 1.28 million $ 8,859
Feb 24, 9 AM $ 0.557
+4.43%
$ 1.29 million $ 8,935
Feb 24, 8 AM $ 0.533
+2.15%
$ 1.23 million $ 9,274
Feb 24, 7 AM $ 0.523
+2.79%
$ 1.21 million $ 9,152
Feb 24, 6 AM $ 0.513
-2.64%
$ 1.19 million $ 8,522
Feb 24, 5 AM $ 0.527
+0.42%
$ 1.22 million $ 8,376
Feb 24, 4 AM $ 0.525
+0.00%
$ 1.21 million $ 8,903
Feb 24, 3 AM $ 0.525
+0.46%
$ 1.21 million $ 9,035
Feb 24, 2 AM $ 0.523
+0.27%
$ 1.21 million $ 9,194
Feb 24, 1 AM $ 0.521
+0.73%
$ 1.2 million $ 9,244
Feb 24, 12 AM $ 0.518
-0.12%
$ 1.19 million $ 9,246
Feb 23, 11 PM $ 0.518
-0.02%
$ 1.2 million $ 9,321
Feb 23, 10 PM $ 0.522
+0.62%
$ 1.2 million $ 9,521
Feb 23, 9 PM $ 0.509
-2.97%
$ 1.18 million $ 9,557
Feb 23, 8 PM $ 0.525
+1.69%
$ 1.21 million $ 9,485
Feb 23, 7 PM $ 0.517
-5.24%
$ 1.19 million $ 9,451
Feb 23, 6 PM $ 0.548
+0.05%
$ 1.27 million $ 10,250
Feb 23, 5 PM $ 0.548
+0.00%
$ 1.26 million $ 10,277
Feb 23, 4 PM $ 0.548
+1.86%
$ 1.26 million $ 10,499
Feb 23, 3 PM $ 0.538
-1.34%
$ 1.24 million $ 10,632
Feb 23, 2 PM $ 0.545
+6.26%
$ 1.26 million $ 10,728