Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.545
+6.26%
$ 1.26 million $ 10,728
Feb 23, 1 PM $ 0.515
+0.27%
$ 1.19 million $ 13,058
Feb 23, 12 PM $ 0.513
-4.82%
$ 1.19 million $ 13,510
Feb 23, 11 AM $ 0.539
-2.00%
$ 1.25 million $ 12,266
Feb 23, 10 AM $ 0.55
-2.06%
$ 1.27 million $ 12,384
Feb 23, 9 AM $ 0.562
-1.54%
$ 1.3 million $ 12,433
Feb 23, 8 AM $ 0.595
-0.13%
$ 1.37 million $ 11,807
Feb 23, 7 AM $ 0.6
-0.55%
$ 1.39 million $ 11,800
Feb 23, 6 AM $ 0.604
-0.30%
$ 1.39 million $ 11,764
Feb 23, 5 AM $ 0.605
-3.12%
$ 1.4 million $ 13,140
Feb 23, 4 AM $ 0.625
-1.59%
$ 1.44 million $ 12,850
Feb 23, 3 AM $ 0.635
-1.04%
$ 1.47 million $ 13,064
Feb 23, 2 AM $ 0.642
-2.33%
$ 1.48 million $ 13,361
Feb 23, 1 AM $ 0.657
-0.11%
$ 1.52 million $ 13,545
Feb 23, 12 AM $ 0.658
+0.14%
$ 1.52 million $ 13,867
Feb 22, 11 PM $ 0.658
+0.98%
$ 1.52 million $ 13,959
Feb 22, 10 PM $ 0.652
-2.64%
$ 1.5 million $ 13,888
Feb 22, 9 PM $ 0.667
-0.28%
$ 1.54 million $ 13,843
Feb 22, 8 PM $ 0.679
+0.24%
$ 1.57 million $ 13,801
Feb 22, 7 PM $ 0.645
-0.25%
$ 1.49 million $ 12,963
Feb 22, 6 PM $ 0.652
-0.11%
$ 1.5 million $ 12,935
Feb 22, 5 PM $ 0.651
-2.96%
$ 1.5 million $ 13,028
Feb 22, 4 PM $ 0.673
-0.28%
$ 1.55 million $ 12,919
Feb 22, 3 PM $ 0.675
+0.00%
$ 1.56 million $ 13,146
Feb 22, 2 PM $ 0.675
+0.00%
$ 1.56 million $ 13,093
Feb 22, 1 PM $ 0.675
-0.07%
$ 1.56 million $ 10,607
Feb 22, 12 PM $ 0.676
-0.03%
$ 1.56 million $ 10,198
Feb 22, 11 AM $ 0.676
+0.00%
$ 1.56 million $ 10,156
Feb 22, 10 AM $ 0.675
+0.00%
$ 1.56 million $ 10,090
Feb 22, 9 AM $ 0.676
+0.03%
$ 1.56 million $ 10,324
Feb 22, 8 AM $ 0.676
+0.06%
$ 1.56 million $ 10,495
Feb 22, 7 AM $ 0.676
+0.04%
$ 1.56 million $ 10,489
Feb 22, 6 AM $ 0.675
-0.04%
$ 1.56 million $ 11,091
Feb 22, 5 AM $ 0.676
+0.03%
$ 1.56 million $ 9,749
Feb 22, 4 AM $ 0.675
+0.01%
$ 1.56 million $ 9,707
Feb 22, 3 AM $ 0.676
+0.07%
$ 1.56 million $ 9,583
Feb 22, 2 AM $ 0.675
-0.01%
$ 1.56 million $ 9,286
Feb 22, 1 AM $ 0.675
+0.01%
$ 1.56 million $ 9,046
Feb 22, 12 AM $ 0.675
-0.01%
$ 1.56 million $ 8,843
Feb 21, 11 PM $ 0.675
+0.01%
$ 1.56 million $ 8,756
Feb 21, 10 PM $ 0.675
+0.00%
$ 1.56 million $ 8,734
Feb 21, 9 PM $ 0.675
+0.09%
$ 1.56 million $ 8,718
Feb 21, 8 PM $ 0.675
-1.03%
$ 1.56 million $ 8,715
Feb 21, 7 PM $ 0.682
-0.51%
$ 1.57 million $ 8,751
Feb 21, 6 PM $ 0.68
-0.29%
$ 1.57 million $ 8,760
Feb 21, 5 PM $ 0.682
-1.47%
$ 1.57 million $ 8,690
Feb 21, 4 PM $ 0.692
+1.88%
$ 1.6 million $ 8,684
Feb 21, 3 PM $ 0.679
+0.00%
$ 1.57 million $ 9,285
Feb 21, 2 PM $ 0.679
+0.00%
$ 1.57 million $ 9,355
Feb 21, 1 PM $ 0.679
+0.00%
$ 1.57 million $ 9,414