Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 1.06
-0.05%
$ 2.44 million $ 6,077
Jan 1, 2 AM $ 1.06
-0.77%
$ 2.44 million $ 6,079
Jan 1, 1 AM $ 1.07
+1.00%
$ 2.46 million $ 6,067
Jan 1, 12 AM $ 1.1
-0.52%
$ 2.54 million $ 4,994
Dec 31, 11 PM $ 1.1
+0.37%
$ 2.54 million $ 4,983
Dec 31, 10 PM $ 1.1
+0.13%
$ 2.53 million $ 4,983
Dec 31, 9 PM $ 1.1
-0.33%
$ 2.53 million $ 4,848
Dec 31, 8 PM $ 1.09
+0.60%
$ 2.52 million $ 4,720
Dec 31, 7 PM $ 1.09
+1.17%
$ 2.51 million $ 4,329
Dec 31, 6 PM $ 1.08
+1.86%
$ 2.49 million $ 4,289
Dec 31, 5 PM $ 1.07
-1.46%
$ 2.47 million $ 4,118
Dec 31, 4 PM $ 1.08
-2.51%
$ 2.5 million $ 4,064
Dec 31, 3 PM $ 1.11
+2.01%
$ 2.57 million $ 3,925
Dec 31, 2 PM $ 1.09
-1.19%
$ 2.52 million $ 3,951
Dec 31, 1 PM $ 1.1
+1.35%
$ 2.55 million $ 4,083
Dec 31, 12 PM $ 1.09
-2.17%
$ 2.52 million $ 4,092
Dec 31, 11 AM $ 1.11
+0.03%
$ 2.56 million $ 4,237
Dec 31, 10 AM $ 1.1
-2.26%
$ 2.54 million $ 4,323
Dec 31, 9 AM $ 1.13
-1.27%
$ 2.6 million $ 3,959
Dec 31, 8 AM $ 1.11
+0.36%
$ 2.57 million $ 4,096
Dec 31, 7 AM $ 1.12
+0.31%
$ 2.57 million $ 3,941
Dec 31, 6 AM $ 1.11
-0.81%
$ 2.57 million $ 3,938
Dec 31, 5 AM $ 1.11
-1.68%
$ 2.56 million $ 3,895
Dec 31, 4 AM $ 1.13
-0.16%
$ 2.61 million $ 3,916
Dec 31, 3 AM $ 1.13
-0.11%
$ 2.61 million $ 3,925
Dec 31, 2 AM $ 1.13
-0.07%
$ 2.61 million $ 3,933
Dec 31, 1 AM $ 1.13
-0.49%
$ 2.62 million $ 3,965
Dec 31, 12 AM $ 1.13
+0.00%
$ 2.62 million $ 3,945
Dec 30, 11 PM $ 1.13
-0.14%
$ 2.62 million $ 3,985
Dec 30, 10 PM $ 1.14
+1.28%
$ 2.62 million $ 3,988
Dec 30, 9 PM $ 1.12
-1.94%
$ 2.59 million $ 4,294
Dec 30, 8 PM $ 1.14
-0.63%
$ 2.64 million $ 4,288
Dec 30, 7 PM $ 1.13
-1.50%
$ 2.6 million $ 4,280
Dec 30, 6 PM $ 1.12
+0.39%
$ 2.58 million $ 5,942
Dec 30, 5 PM $ 1.1
-2.41%
$ 2.55 million $ 6,496
Dec 30, 4 PM $ 1.13
-0.46%
$ 2.61 million $ 6,515
Dec 30, 3 PM $ 1.14
-0.68%
$ 2.63 million $ 6,659
Dec 30, 2 PM $ 1.16
+1.63%
$ 2.67 million $ 6,534
Dec 30, 1 PM $ 1.14
-0.54%
$ 2.63 million $ 6,592
Dec 30, 12 PM $ 1.14
-2.17%
$ 2.64 million $ 6,678
Dec 30, 11 AM $ 1.17
+3.35%
$ 2.71 million $ 6,637
Dec 30, 10 AM $ 1.14
+0.26%
$ 2.62 million $ 6,540
Dec 30, 9 AM $ 1.13
-2.66%
$ 2.61 million $ 6,548
Dec 30, 8 AM $ 1.14
+0.03%
$ 2.62 million $ 6,465
Dec 30, 7 AM $ 1.14
+0.21%
$ 2.63 million $ 6,636
Dec 30, 6 AM $ 1.14
+1.56%
$ 2.62 million $ 6,603
Dec 30, 5 AM $ 1.12
-0.89%
$ 2.58 million $ 7,124
Dec 30, 4 AM $ 1.13
+0.15%
$ 2.61 million $ 7,414
Dec 30, 3 AM $ 1.14
+1.13%
$ 2.63 million $ 7,482
Dec 30, 2 AM $ 1.12
-2.68%
$ 2.6 million $ 7,449