Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 1.12
-2.68%
$ 2.6 million $ 7,449
Dec 30, 1 AM $ 1.16
+0.62%
$ 2.67 million $ 7,586
Dec 30, 12 AM $ 1.15
-0.29%
$ 2.65 million $ 7,560
Dec 29, 11 PM $ 1.15
-1.09%
$ 2.65 million $ 7,562
Dec 29, 10 PM $ 1.16
+1.99%
$ 2.67 million $ 7,751
Dec 29, 9 PM $ 1.14
-1.52%
$ 2.62 million $ 7,509
Dec 29, 8 PM $ 1.15
-1.00%
$ 2.66 million $ 7,663
Dec 29, 7 PM $ 1.17
+4.15%
$ 2.71 million $ 7,766
Dec 29, 6 PM $ 1.12
-3.46%
$ 2.58 million $ 5,884
Dec 29, 5 PM $ 1.16
+1.52%
$ 2.67 million $ 5,532
Dec 29, 4 PM $ 1.14
-0.17%
$ 2.63 million $ 5,536
Dec 29, 3 PM $ 1.15
-1.30%
$ 2.65 million $ 5,785
Dec 29, 2 PM $ 1.16
+2.43%
$ 2.68 million $ 5,961
Dec 29, 1 PM $ 1.14
+0.27%
$ 2.62 million $ 5,569
Dec 29, 12 PM $ 1.12
-3.36%
$ 2.59 million $ 5,458
Dec 29, 11 AM $ 1.16
+0.35%
$ 2.68 million $ 5,704
Dec 29, 10 AM $ 1.16
+0.71%
$ 2.67 million $ 5,507
Dec 29, 9 AM $ 1.15
-2.45%
$ 2.65 million $ 5,478
Dec 29, 8 AM $ 1.18
+2.09%
$ 2.71 million $ 5,573
Dec 29, 7 AM $ 1.15
+0.01%
$ 2.66 million $ 5,494
Dec 29, 6 AM $ 1.15
-1.85%
$ 2.66 million $ 5,513
Dec 29, 5 AM $ 1.17
-0.04%
$ 2.72 million $ 4,926
Dec 29, 4 AM $ 1.17
-0.60%
$ 2.7 million $ 4,712
Dec 29, 3 AM $ 1.18
+0.00%
$ 2.72 million $ 4,655
Dec 29, 2 AM $ 1.18
-1.42%
$ 2.72 million $ 4,661
Dec 29, 1 AM $ 1.19
-0.11%
$ 2.75 million $ 4,737
Dec 29, 12 AM $ 1.2
-1.76%
$ 2.76 million $ 4,814
Dec 28, 11 PM $ 1.22
-0.35%
$ 2.82 million $ 5,329
Dec 28, 10 PM $ 1.22
+1.49%
$ 2.83 million $ 5,341
Dec 28, 9 PM $ 1.21
+0.24%
$ 2.79 million $ 4,985
Dec 28, 8 PM $ 1.2
-0.18%
$ 2.78 million $ 4,895
Dec 28, 7 PM $ 1.21
-0.32%
$ 2.78 million $ 4,897
Dec 28, 6 PM $ 1.21
+0.31%
$ 2.79 million $ 5,154
Dec 28, 5 PM $ 1.21
-1.57%
$ 2.78 million $ 5,178
Dec 28, 4 PM $ 1.21
+0.56%
$ 2.79 million $ 6,481
Dec 28, 3 PM $ 1.15
+0.12%
$ 2.66 million $ 5,967
Dec 28, 2 PM $ 1.15
+0.00%
$ 2.66 million $ 7,305
Dec 28, 1 PM $ 1.15
-0.10%
$ 2.66 million $ 7,698
Dec 28, 12 PM $ 1.15
+0.74%
$ 2.66 million $ 7,933
Dec 28, 11 AM $ 1.14
-4.98%
$ 2.64 million $ 10,113
Dec 28, 10 AM $ 1.2
+2.52%
$ 2.78 million $ 11,040
Dec 28, 9 AM $ 1.17
+2.87%
$ 2.7 million $ 10,701
Dec 28, 8 AM $ 1.14
+1.15%
$ 2.63 million $ 10,346
Dec 28, 7 AM $ 1.13
-0.17%
$ 2.6 million $ 10,426
Dec 28, 6 AM $ 1.13
-1.92%
$ 2.6 million $ 10,474
Dec 28, 5 AM $ 1.14
-0.82%
$ 2.64 million $ 10,633
Dec 28, 4 AM $ 1.15
-0.18%
$ 2.66 million $ 10,720
Dec 28, 3 AM $ 1.15
+0.61%
$ 2.67 million $ 10,846
Dec 28, 2 AM $ 1.15
+0.16%
$ 2.65 million $ 10,779
Dec 28, 1 AM $ 1.14
-0.02%
$ 2.65 million $ 10,709