Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.689
-0.12%
$ 1.59 million $ 9,376
Feb 19, 12 PM $ 0.688
+0.45%
$ 1.59 million $ 9,138
Feb 19, 11 AM $ 0.685
+1.57%
$ 1.58 million $ 9,114
Feb 19, 10 AM $ 0.674
-1.39%
$ 1.56 million $ 8,998
Feb 19, 9 AM $ 0.684
-0.44%
$ 1.58 million $ 9,024
Feb 19, 8 AM $ 0.687
+0.12%
$ 1.59 million $ 8,582
Feb 19, 7 AM $ 0.686
+5.51%
$ 1.58 million $ 8,416
Feb 19, 6 AM $ 0.65
+0.23%
$ 1.5 million $ 8,239
Feb 19, 5 AM $ 0.649
+0.93%
$ 1.5 million $ 8,282
Feb 19, 4 AM $ 0.648
+0.08%
$ 1.5 million $ 8,296
Feb 19, 3 AM $ 0.65
+0.77%
$ 1.5 million $ 8,913
Feb 19, 2 AM $ 0.645
-0.51%
$ 1.49 million $ 8,965
Feb 19, 1 AM $ 0.649
-0.06%
$ 1.5 million $ 9,076
Feb 19, 12 AM $ 0.649
-0.63%
$ 1.5 million $ 9,105
Feb 18, 11 PM $ 0.658
-0.17%
$ 1.52 million $ 9,119
Feb 18, 10 PM $ 0.657
+1.42%
$ 1.52 million $ 9,070
Feb 18, 9 PM $ 0.645
+0.45%
$ 1.49 million $ 8,838
Feb 18, 8 PM $ 0.642
-0.28%
$ 1.48 million $ 8,784
Feb 18, 7 PM $ 0.644
+0.22%
$ 1.49 million $ 8,863
Feb 18, 6 PM $ 0.644
+0.69%
$ 1.49 million $ 8,761
Feb 18, 5 PM $ 0.64
+0.00%
$ 1.48 million $ 8,921
Feb 18, 4 PM $ 0.64
-0.34%
$ 1.48 million $ 8,757
Feb 18, 3 PM $ 0.642
+0.17%
$ 1.48 million $ 8,352
Feb 18, 2 PM $ 0.642
-0.26%
$ 1.48 million $ 8,340
Feb 18, 1 PM $ 0.641
+0.02%
$ 1.48 million $ 8,470
Feb 18, 12 PM $ 0.642
+0.12%
$ 1.48 million $ 8,344
Feb 18, 11 AM $ 0.643
+0.30%
$ 1.48 million $ 8,282
Feb 18, 10 AM $ 0.64
-0.42%
$ 1.48 million $ 8,350
Feb 18, 9 AM $ 0.643
-0.09%
$ 1.48 million $ 8,627
Feb 18, 8 AM $ 0.642
-0.14%
$ 1.48 million $ 8,419
Feb 18, 7 AM $ 0.643
-0.25%
$ 1.48 million $ 8,407
Feb 18, 6 AM $ 0.645
+0.00%
$ 1.49 million $ 8,500
Feb 18, 5 AM $ 0.645
+0.39%
$ 1.49 million $ 8,434
Feb 18, 4 AM $ 0.642
-0.20%
$ 1.48 million $ 8,410
Feb 18, 3 AM $ 0.642
-0.09%
$ 1.48 million $ 7,832
Feb 18, 2 AM $ 0.642
+0.00%
$ 1.48 million $ 7,718
Feb 18, 1 AM $ 0.643
-0.20%
$ 1.48 million $ 7,568
Feb 18, 12 AM $ 0.64
-0.59%
$ 1.48 million $ 7,533
Feb 17, 11 PM $ 0.644
+0.00%
$ 1.49 million $ 7,481
Feb 17, 10 PM $ 0.644
+0.06%
$ 1.49 million $ 7,461
Feb 17, 9 PM $ 0.643
+0.96%
$ 1.49 million $ 7,524
Feb 17, 8 PM $ 0.637
+0.03%
$ 1.47 million $ 7,431
Feb 17, 7 PM $ 0.638
-0.96%
$ 1.47 million $ 7,266
Feb 17, 6 PM $ 0.645
+3.19%
$ 1.49 million $ 7,293
Feb 17, 5 PM $ 0.625
-0.06%
$ 1.44 million $ 7,247
Feb 17, 4 PM $ 0.626
+0.77%
$ 1.44 million $ 7,330
Feb 17, 3 PM $ 0.621
-0.16%
$ 1.43 million $ 9,067
Feb 17, 2 PM $ 0.622
-0.46%
$ 1.44 million $ 11,058
Feb 17, 1 PM $ 0.616
+1.03%
$ 1.42 million $ 10,938
Feb 17, 12 PM $ 0.611
-0.49%
$ 1.41 million $ 11,218