Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 1.15
+0.16%
$ 2.65 million $ 10,779
Dec 28, 1 AM $ 1.14
-0.02%
$ 2.65 million $ 10,709
Dec 28, 12 AM $ 1.15
+0.83%
$ 2.65 million $ 10,703
Dec 27, 11 PM $ 1.14
-1.02%
$ 2.63 million $ 10,164
Dec 27, 10 PM $ 1.15
-0.98%
$ 2.66 million $ 10,189
Dec 27, 9 PM $ 1.16
-0.27%
$ 2.69 million $ 10,282
Dec 27, 8 PM $ 1.15
-1.33%
$ 2.67 million $ 10,223
Dec 27, 7 PM $ 1.17
+2.02%
$ 2.7 million $ 10,391
Dec 27, 6 PM $ 1.15
-1.98%
$ 2.65 million $ 9,988
Dec 27, 5 PM $ 1.15
-3.22%
$ 2.65 million $ 9,881
Dec 27, 4 PM $ 1.16
+1.85%
$ 2.68 million $ 9,363
Dec 27, 3 PM $ 1.14
-3.77%
$ 2.64 million $ 9,335
Dec 27, 2 PM $ 1.2
+0.47%
$ 2.77 million $ 8,449
Dec 27, 1 PM $ 1.19
-0.43%
$ 2.75 million $ 8,093
Dec 27, 12 PM $ 1.2
-3.13%
$ 2.77 million $ 7,982
Dec 27, 11 AM $ 1.24
-0.81%
$ 2.86 million $ 5,489
Dec 27, 10 AM $ 1.25
-0.01%
$ 2.88 million $ 4,982
Dec 27, 9 AM $ 1.25
-2.98%
$ 2.88 million $ 4,963
Dec 27, 8 AM $ 1.29
+3.96%
$ 2.97 million $ 5,034
Dec 27, 7 AM $ 1.24
+0.01%
$ 2.85 million $ 4,459
Dec 27, 6 AM $ 1.24
-0.09%
$ 2.85 million $ 4,415
Dec 27, 5 AM $ 1.24
-0.07%
$ 2.85 million $ 4,361
Dec 27, 4 AM $ 1.24
-0.23%
$ 2.86 million $ 4,343
Dec 27, 3 AM $ 1.25
+0.32%
$ 2.88 million $ 4,533
Dec 27, 2 AM $ 1.25
-0.10%
$ 2.88 million $ 5,589
Dec 27, 1 AM $ 1.25
-0.50%
$ 2.88 million $ 5,604
Dec 27, 12 AM $ 1.26
-0.33%
$ 2.9 million $ 5,624
Dec 26, 11 PM $ 1.26
-0.36%
$ 2.91 million $ 5,673
Dec 26, 10 PM $ 1.27
-0.15%
$ 2.91 million $ 5,715
Dec 26, 9 PM $ 1.27
-0.60%
$ 2.93 million $ 6,001
Dec 26, 8 PM $ 1.27
+2.07%
$ 2.94 million $ 6,213
Dec 26, 7 PM $ 1.24
+0.40%
$ 2.87 million $ 7,746
Dec 26, 6 PM $ 1.25
-0.20%
$ 2.89 million $ 7,848
Dec 26, 5 PM $ 1.25
-4.40%
$ 2.89 million $ 7,968
Dec 26, 4 PM $ 1.33
+1.92%
$ 3.07 million $ 7,682
Dec 26, 3 PM $ 1.31
+0.40%
$ 3.01 million $ 7,161
Dec 26, 2 PM $ 1.3
+0.00%
$ 3 million $ 7,068
Dec 26, 1 PM $ 1.3
+0.00%
$ 3 million $ 7,668
Dec 26, 12 PM $ 1.3
+0.02%
$ 3 million $ 8,066
Dec 26, 11 AM $ 1.3
-0.03%
$ 3 million $ 8,027
Dec 26, 10 AM $ 1.3
-0.06%
$ 3 million $ 8,004
Dec 26, 9 AM $ 1.3
-0.10%
$ 3 million $ 8,008
Dec 26, 8 AM $ 1.3
+0.00%
$ 3.01 million $ 8,026
Dec 26, 7 AM $ 1.3
+0.02%
$ 3.01 million $ 8,006
Dec 26, 6 AM $ 1.3
+0.00%
$ 3.01 million $ 8,033
Dec 26, 5 AM $ 1.3
-0.02%
$ 3.01 million $ 8,121
Dec 26, 4 AM $ 1.3
+0.00%
$ 3.01 million $ 10,437
Dec 26, 3 AM $ 1.3
-0.20%
$ 3.01 million $ 10,188
Dec 26, 2 AM $ 1.3
-0.66%
$ 3 million $ 9,615
Dec 26, 1 AM $ 1.31
-0.12%
$ 3.02 million $ 9,444