Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 1.31
-0.12%
$ 3.02 million $ 9,444
Dec 26, 12 AM $ 1.31
-0.64%
$ 3.03 million $ 9,537
Dec 25, 11 PM $ 1.32
-0.22%
$ 3.05 million $ 9,761
Dec 25, 10 PM $ 1.32
-0.26%
$ 3.05 million $ 9,761
Dec 25, 9 PM $ 1.32
-2.96%
$ 3.05 million $ 9,506
Dec 25, 8 PM $ 1.36
+4.60%
$ 3.14 million $ 9,593
Dec 25, 7 PM $ 1.3
-0.18%
$ 3 million $ 7,395
Dec 25, 6 PM $ 1.3
-0.19%
$ 3.01 million $ 7,525
Dec 25, 5 PM $ 1.3
+1.37%
$ 3.01 million $ 8,185
Dec 25, 4 PM $ 1.29
-0.79%
$ 2.97 million $ 8,133
Dec 25, 3 PM $ 1.3
+0.29%
$ 3 million $ 8,562
Dec 25, 2 PM $ 1.29
+0.60%
$ 2.97 million $ 9,171
Dec 25, 1 PM $ 1.28
+2.98%
$ 2.95 million $ 8,773
Dec 25, 12 PM $ 1.24
-0.53%
$ 2.86 million $ 8,065
Dec 25, 11 AM $ 1.25
-0.63%
$ 2.88 million $ 8,110
Dec 25, 10 AM $ 1.25
-0.08%
$ 2.89 million $ 8,377
Dec 25, 9 AM $ 1.25
-0.55%
$ 2.89 million $ 8,807
Dec 25, 8 AM $ 1.26
-0.12%
$ 2.91 million $ 9,042
Dec 25, 7 AM $ 1.26
-0.64%
$ 2.91 million $ 9,745
Dec 25, 6 AM $ 1.28
-0.34%
$ 2.94 million $ 9,878
Dec 25, 5 AM $ 1.27
-2.24%
$ 2.93 million $ 9,811
Dec 25, 4 AM $ 1.3
+0.42%
$ 3 million $ 8,330
Dec 25, 3 AM $ 1.3
+0.63%
$ 2.99 million $ 8,300
Dec 25, 2 AM $ 1.31
+0.44%
$ 3.01 million $ 8,158
Dec 25, 1 AM $ 1.3
+0.92%
$ 3 million $ 8,329
Dec 25, 12 AM $ 1.29
-0.12%
$ 2.98 million $ 8,234
Dec 24, 11 PM $ 1.29
+0.00%
$ 2.98 million $ 8,460
Dec 24, 10 PM $ 1.29
-0.25%
$ 2.98 million $ 8,571
Dec 24, 9 PM $ 1.29
-1.59%
$ 2.98 million $ 9,337
Dec 24, 8 PM $ 1.32
-1.02%
$ 3.06 million $ 9,637
Dec 24, 7 PM $ 1.34
+1.26%
$ 3.1 million $ 9,731
Dec 24, 6 PM $ 1.33
+0.67%
$ 3.06 million $ 9,948
Dec 24, 5 PM $ 1.31
+2.03%
$ 3.02 million $ 9,522
Dec 24, 4 PM $ 1.28
+4.82%
$ 2.96 million $ 9,189
Dec 24, 3 PM $ 1.23
-0.81%
$ 2.83 million $ 8,492
Dec 24, 2 PM $ 1.25
+2.69%
$ 2.89 million $ 8,028
Dec 24, 1 PM $ 1.2
-0.81%
$ 2.78 million $ 7,551
Dec 24, 12 PM $ 1.21
+0.64%
$ 2.8 million $ 7,542
Dec 24, 11 AM $ 1.21
-0.77%
$ 2.78 million $ 7,588
Dec 24, 10 AM $ 1.24
+0.29%
$ 2.86 million $ 7,641
Dec 24, 9 AM $ 1.23
+2.25%
$ 2.84 million $ 7,190
Dec 24, 8 AM $ 1.2
-0.73%
$ 2.78 million $ 7,358
Dec 24, 7 AM $ 1.21
-1.58%
$ 2.8 million $ 6,756
Dec 24, 6 AM $ 1.23
-0.28%
$ 2.84 million $ 6,872
Dec 24, 5 AM $ 1.23
+2.62%
$ 2.84 million $ 6,859
Dec 24, 4 AM $ 1.2
-1.74%
$ 2.77 million $ 6,329
Dec 24, 3 AM $ 1.22
-2.69%
$ 2.87 million $ 6,526
Dec 24, 2 AM $ 1.25
-0.63%
$ 2.89 million $ 6,628
Dec 24, 1 AM $ 1.26
-1.54%
$ 2.91 million $ 6,421
Dec 24, 12 AM $ 1.28
+5.69%
$ 2.94 million $ 6,419