Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 1.26
-1.54%
$ 2.91 million $ 6,421
Dec 24, 12 AM $ 1.28
+5.69%
$ 2.94 million $ 6,419
Dec 23, 11 PM $ 1.18
+1.01%
$ 2.72 million $ 6,002
Dec 23, 10 PM $ 1.17
-1.01%
$ 2.69 million $ 5,936
Dec 23, 9 PM $ 1.18
+1.30%
$ 2.72 million $ 5,379
Dec 23, 8 PM $ 1.16
+0.00%
$ 2.69 million $ 5,321
Dec 23, 7 PM $ 1.16
-3.26%
$ 2.69 million $ 5,408
Dec 23, 6 PM $ 1.2
-0.63%
$ 2.78 million $ 5,098
Dec 23, 5 PM $ 1.21
+0.83%
$ 2.79 million $ 5,108
Dec 23, 4 PM $ 1.2
-0.87%
$ 2.77 million $ 5,056
Dec 23, 3 PM $ 1.2
+0.36%
$ 2.77 million $ 5,115
Dec 23, 2 PM $ 1.19
+1.67%
$ 2.75 million $ 5,015
Dec 23, 1 PM $ 1.17
-1.12%
$ 2.71 million $ 5,762
Dec 23, 12 PM $ 1.19
-2.00%
$ 2.74 million $ 5,871
Dec 23, 11 AM $ 1.21
+1.50%
$ 2.8 million $ 6,211
Dec 23, 10 AM $ 1.2
-1.25%
$ 2.78 million $ 6,413
Dec 23, 9 AM $ 1.22
+4.33%
$ 2.82 million $ 6,661
Dec 23, 8 AM $ 1.19
-0.05%
$ 2.75 million $ 6,553
Dec 23, 7 AM $ 1.19
+1.43%
$ 2.75 million $ 6,736
Dec 23, 6 AM $ 1.18
-1.90%
$ 2.71 million $ 6,634
Dec 23, 5 AM $ 1.19
+1.75%
$ 2.75 million $ 7,350
Dec 23, 4 AM $ 1.17
-0.11%
$ 2.7 million $ 7,064
Dec 23, 3 AM $ 1.17
+0.49%
$ 2.71 million $ 6,968
Dec 23, 2 AM $ 1.17
-0.65%
$ 2.69 million $ 6,944
Dec 23, 1 AM $ 1.17
-0.17%
$ 2.71 million $ 7,110
Dec 23, 12 AM $ 1.17
-1.74%
$ 2.7 million $ 7,088
Dec 22, 11 PM $ 1.19
-0.56%
$ 2.75 million $ 6,735
Dec 22, 10 PM $ 1.2
-1.65%
$ 2.76 million $ 6,714
Dec 22, 9 PM $ 1.22
+1.93%
$ 2.81 million $ 6,683
Dec 22, 8 PM $ 1.19
+0.00%
$ 2.76 million $ 6,464
Dec 22, 7 PM $ 1.19
-0.03%
$ 2.75 million $ 6,367
Dec 22, 6 PM $ 1.19
-1.31%
$ 2.75 million $ 7,380
Dec 22, 5 PM $ 1.21
-1.85%
$ 2.79 million $ 7,166
Dec 22, 4 PM $ 1.23
+2.01%
$ 2.84 million $ 7,399
Dec 22, 3 PM $ 1.21
+0.81%
$ 2.78 million $ 7,133
Dec 22, 2 PM $ 1.2
-0.67%
$ 2.76 million $ 7,130
Dec 22, 1 PM $ 1.2
-1.75%
$ 2.78 million $ 6,211
Dec 22, 12 PM $ 1.23
-1.11%
$ 2.83 million $ 6,256
Dec 22, 11 AM $ 1.2
+0.08%
$ 2.77 million $ 5,927
Dec 22, 10 AM $ 1.2
-1.91%
$ 2.77 million $ 5,598
Dec 22, 9 AM $ 1.24
+3.32%
$ 2.87 million $ 5,845
Dec 22, 8 AM $ 1.21
-0.58%
$ 2.8 million $ 5,228
Dec 22, 7 AM $ 1.21
-2.49%
$ 2.8 million $ 5,294
Dec 22, 6 AM $ 1.24
-0.73%
$ 2.87 million $ 5,683
Dec 22, 5 AM $ 1.21
+0.70%
$ 2.8 million $ 4,947
Dec 22, 4 AM $ 1.2
+0.00%
$ 2.78 million $ 5,053
Dec 22, 3 AM $ 1.2
-0.29%
$ 2.78 million $ 5,406
Dec 22, 2 AM $ 1.21
-0.98%
$ 2.78 million $ 5,393
Dec 22, 1 AM $ 1.22
-0.23%
$ 2.81 million $ 5,834
Dec 22, 12 AM $ 1.22
-0.76%
$ 2.81 million $ 6,308