Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.504
-1.75%
$ 1.16 million $ 6,845
Feb 15, 10 AM $ 0.508
-2.94%
$ 1.17 million $ 6,973
Feb 15, 9 AM $ 0.523
+3.81%
$ 1.21 million $ 7,039
Feb 15, 8 AM $ 0.503
-1.16%
$ 1.16 million $ 6,893
Feb 15, 7 AM $ 0.505
-3.88%
$ 1.16 million $ 6,823
Feb 15, 6 AM $ 0.525
-0.66%
$ 1.21 million $ 6,727
Feb 15, 5 AM $ 0.528
+2.56%
$ 1.22 million $ 6,701
Feb 15, 4 AM $ 0.515
-0.27%
$ 1.19 million $ 6,606
Feb 15, 3 AM $ 0.516
+0.04%
$ 1.19 million $ 6,633
Feb 15, 2 AM $ 0.516
+0.00%
$ 1.19 million $ 6,648
Feb 15, 1 AM $ 0.516
+0.08%
$ 1.19 million $ 6,658
Feb 15, 12 AM $ 0.519
-1.74%
$ 1.2 million $ 6,967
Feb 14, 8 PM $ 0.511
-0.89%
$ 1.18 million $ 7,186
Feb 14, 7 PM $ 0.515
+0.86%
$ 1.19 million $ 7,205
Feb 14, 6 PM $ 0.511
+0.45%
$ 1.18 million $ 7,482
Feb 14, 5 PM $ 0.509
-0.20%
$ 1.17 million $ 7,563
Feb 14, 4 PM $ 0.509
+0.22%
$ 1.18 million $ 7,618
Feb 14, 3 PM $ 0.51
+0.99%
$ 1.18 million $ 7,482
Feb 14, 2 PM $ 0.505
+0.42%
$ 1.17 million $ 7,523
Feb 14, 1 PM $ 0.503
-4.31%
$ 1.16 million $ 7,624
Feb 14, 12 PM $ 0.526
+4.39%
$ 1.21 million $ 7,442
Feb 14, 11 AM $ 0.504
-8.13%
$ 1.16 million $ 7,290
Feb 14, 10 AM $ 0.548
-0.90%
$ 1.27 million $ 7,041
Feb 14, 9 AM $ 0.553
+0.09%
$ 1.28 million $ 6,932
Feb 14, 8 AM $ 0.553
+1.19%
$ 1.28 million $ 6,972
Feb 14, 7 AM $ 0.546
+0.00%
$ 1.26 million $ 6,948
Feb 14, 6 AM $ 0.546
+2.23%
$ 1.26 million $ 7,071
Feb 14, 5 AM $ 0.54
+0.22%
$ 1.25 million $ 7,069
Feb 14, 4 AM $ 0.539
+0.86%
$ 1.24 million $ 7,098
Feb 14, 3 AM $ 0.538
+0.26%
$ 1.24 million $ 7,093
Feb 14, 2 AM $ 0.537
-0.76%
$ 1.24 million $ 7,104
Feb 14, 1 AM $ 0.541
-3.39%
$ 1.25 million $ 7,145
Feb 14, 12 AM $ 0.555
+0.47%
$ 1.28 million $ 6,982
Feb 13, 11 PM $ 0.553
-3.41%
$ 1.28 million $ 7,034
Feb 13, 10 PM $ 0.572
-0.07%
$ 1.32 million $ 6,524
Feb 13, 9 PM $ 0.573
+0.60%
$ 1.32 million $ 6,518
Feb 13, 8 PM $ 0.574
+0.44%
$ 1.32 million $ 6,533
Feb 13, 7 PM $ 0.571
-2.79%
$ 1.32 million $ 6,500
Feb 13, 6 PM $ 0.587
-1.08%
$ 1.36 million $ 6,186
Feb 13, 5 PM $ 0.593
+1.40%
$ 1.37 million $ 6,158
Feb 13, 4 PM $ 0.585
+0.17%
$ 1.35 million $ 6,213
Feb 13, 3 PM $ 0.587
+5.16%
$ 1.35 million $ 6,280
Feb 13, 2 PM $ 0.563
-0.18%
$ 1.3 million $ 6,224
Feb 13, 1 PM $ 0.564
-1.91%
$ 1.3 million $ 6,074
Feb 13, 12 PM $ 0.575
-1.44%
$ 1.33 million $ 6,326
Feb 13, 11 AM $ 0.583
-0.12%
$ 1.35 million $ 6,613
Feb 13, 10 AM $ 0.584
+1.07%
$ 1.35 million $ 6,683
Feb 13, 9 AM $ 0.578
+0.91%
$ 1.33 million $ 6,639
Feb 13, 8 AM $ 0.574
+0.17%
$ 1.32 million $ 6,615
Feb 13, 7 AM $ 0.575
+0.26%
$ 1.33 million $ 6,609