Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 57
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.39
+0.52%
$ 900,448 $ 5,661
Apr 18, 2 AM $ 0.39
-0.46%
$ 899,525 $ 5,609
Apr 18, 1 AM $ 0.392
-0.46%
$ 903,680 $ 5,592
Apr 18, 12 AM $ 0.393
-0.18%
$ 907,835 $ 5,596
Apr 17, 11 PM $ 0.394
-0.30%
$ 909,451 $ 5,595
Apr 17, 10 PM $ 0.395
+1.10%
$ 912,220 $ 5,606
Apr 17, 9 PM $ 0.393
+4.63%
$ 908,066 $ 5,671
Apr 17, 8 PM $ 0.376
-1.62%
$ 867,902 $ 5,700
Apr 17, 7 PM $ 0.382
-1.32%
$ 882,213 $ 5,698
Apr 17, 6 PM $ 0.389
+1.67%
$ 897,448 $ 5,909
Apr 17, 5 PM $ 0.382
-2.27%
$ 882,675 $ 5,908
Apr 17, 4 PM $ 0.39
+2.12%
$ 899,294 $ 6,084
Apr 17, 3 PM $ 0.382
-2.43%
$ 880,597 $ 6,071
Apr 17, 2 PM $ 0.387
+0.39%
$ 893,524 $ 6,410
Apr 17, 1 PM $ 0.388
+1.57%
$ 894,909 $ 6,115
Apr 17, 12 PM $ 0.382
-0.62%
$ 881,059 $ 5,955
Apr 17, 11 AM $ 0.385
+7.16%
$ 888,215 $ 5,733
Apr 17, 10 AM $ 0.359
-0.50%
$ 828,893 $ 5,673
Apr 17, 9 AM $ 0.361
-1.34%
$ 833,047 $ 5,254
Apr 17, 8 AM $ 0.366
-1.14%
$ 844,358 $ 5,477
Apr 17, 7 AM $ 0.37
-0.38%
$ 854,052 $ 5,483
Apr 17, 6 AM $ 0.371
+0.00%
$ 857,284 $ 5,494
Apr 17, 5 AM $ 0.371
+0.00%
$ 857,284 $ 5,536
Apr 17, 4 AM $ 0.371
-0.96%
$ 857,284 $ 5,618
Apr 17, 3 AM $ 0.375
-0.05%
$ 865,594 $ 5,704
Apr 17, 2 AM $ 0.375
-0.74%
$ 866,055 $ 5,769
Apr 17, 1 AM $ 0.378
+0.05%
$ 872,519 $ 6,102
Apr 17, 12 AM $ 0.378
-0.21%
$ 872,057 $ 6,742
Apr 16, 11 PM $ 0.379
+0.13%
$ 873,903 $ 6,769
Apr 16, 10 PM $ 0.378
+1.97%
$ 872,749 $ 6,845
Apr 16, 9 PM $ 0.374
+0.54%
$ 862,362 $ 6,776
Apr 16, 8 PM $ 0.372
-1.40%
$ 859,592 $ 6,651
Apr 16, 7 PM $ 0.375
-1.21%
$ 864,901 $ 6,796
Apr 16, 6 PM $ 0.379
+2.88%
$ 874,134 $ 6,572
Apr 16, 5 PM $ 0.371
+0.35%
$ 856,592 $ 6,541
Apr 16, 4 PM $ 0.366
-4.27%
$ 844,358 $ 6,319
Apr 16, 3 PM $ 0.379
-3.88%
$ 874,827 $ 6,316
Apr 16, 2 PM $ 0.39
-1.96%
$ 900,910 $ 6,793
Apr 16, 1 PM $ 0.398
-0.45%
$ 919,145 $ 7,369
Apr 16, 12 PM $ 0.399
-0.18%
$ 920,530 $ 7,760
Apr 16, 11 AM $ 0.401
+0.00%
$ 926,301 $ 7,801
Apr 16, 10 AM $ 0.401
-4.20%
$ 926,301 $ 7,740
Apr 16, 9 AM $ 0.419
+6.28%
$ 968,080 $ 7,881
Apr 16, 8 AM $ 0.397
-1.90%
$ 915,683 $ 7,668
Apr 16, 7 AM $ 0.404
+0.00%
$ 933,456 $ 7,643
Apr 16, 6 AM $ 0.404
-0.54%
$ 933,456 $ 7,649
Apr 16, 5 AM $ 0.407
-2.96%
$ 938,534 $ 7,640
Apr 16, 4 AM $ 0.419
-1.71%
$ 967,157 $ 7,565
Apr 16, 3 AM $ 0.426
-0.05%
$ 984,007 $ 7,526
Apr 16, 2 AM $ 0.426
-1.00%
$ 984,469 $ 7,521