Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 1.22
-0.23%
$ 2.81 million $ 5,834
Dec 22, 12 AM $ 1.22
-0.76%
$ 2.81 million $ 6,308
Dec 21, 11 PM $ 1.23
+0.36%
$ 2.83 million $ 6,396
Dec 21, 10 PM $ 1.22
-0.47%
$ 2.82 million $ 6,398
Dec 21, 9 PM $ 1.23
-0.13%
$ 2.83 million $ 6,480
Dec 21, 8 PM $ 1.23
+0.69%
$ 2.83 million $ 6,693
Dec 21, 7 PM $ 1.22
-1.01%
$ 2.82 million $ 6,619
Dec 21, 6 PM $ 1.24
-2.64%
$ 2.86 million $ 5,747
Dec 21, 5 PM $ 1.27
+1.78%
$ 2.94 million $ 5,910
Dec 21, 4 PM $ 1.25
-0.08%
$ 2.89 million $ 5,826
Dec 21, 3 PM $ 1.25
-0.37%
$ 2.89 million $ 5,898
Dec 21, 2 PM $ 1.23
-0.24%
$ 2.84 million $ 6,842
Dec 21, 1 PM $ 1.23
-0.25%
$ 2.84 million $ 6,725
Dec 21, 12 PM $ 1.24
+0.04%
$ 2.85 million $ 6,747
Dec 21, 11 AM $ 1.23
-0.68%
$ 2.85 million $ 6,670
Dec 21, 10 AM $ 1.24
+0.79%
$ 2.87 million $ 7,221
Dec 21, 9 AM $ 1.23
-1.98%
$ 2.84 million $ 6,971
Dec 21, 8 AM $ 1.26
+0.00%
$ 2.9 million $ 7,128
Dec 21, 7 AM $ 1.26
+0.19%
$ 2.91 million $ 7,085
Dec 21, 6 AM $ 1.26
-1.40%
$ 2.9 million $ 7,151
Dec 21, 5 AM $ 1.27
+0.67%
$ 2.93 million $ 7,197
Dec 21, 4 AM $ 1.26
-0.01%
$ 2.91 million $ 7,039
Dec 21, 3 AM $ 1.26
-0.02%
$ 2.91 million $ 6,721
Dec 21, 2 AM $ 1.26
-0.63%
$ 2.91 million $ 6,912
Dec 21, 1 AM $ 1.27
+0.58%
$ 2.93 million $ 6,555
Dec 21, 12 AM $ 1.26
+0.02%
$ 2.91 million $ 6,101
Dec 20, 11 PM $ 1.26
+0.00%
$ 2.91 million $ 6,152
Dec 20, 10 PM $ 1.26
-0.04%
$ 2.91 million $ 6,176
Dec 20, 9 PM $ 1.27
+0.54%
$ 2.93 million $ 6,155
Dec 20, 8 PM $ 1.26
-0.01%
$ 2.91 million $ 5,984
Dec 20, 7 PM $ 1.26
+0.00%
$ 2.91 million $ 6,143
Dec 20, 6 PM $ 1.26
+0.00%
$ 2.91 million $ 6,375
Dec 20, 5 PM $ 1.26
+0.01%
$ 2.91 million $ 6,960
Dec 20, 4 PM $ 1.26
+0.23%
$ 2.91 million $ 7,464
Dec 20, 3 PM $ 1.26
+2.87%
$ 2.91 million $ 7,772
Dec 20, 2 PM $ 1.23
-3.05%
$ 2.84 million $ 8,324
Dec 20, 1 PM $ 1.27
-0.17%
$ 2.94 million $ 11,676
Dec 20, 12 PM $ 1.28
+0.71%
$ 2.95 million $ 11,788
Dec 20, 11 AM $ 1.26
+2.53%
$ 2.92 million $ 11,692
Dec 20, 10 AM $ 1.27
+0.30%
$ 2.92 million $ 11,280
Dec 20, 9 AM $ 1.26
+0.71%
$ 2.91 million $ 11,366
Dec 20, 8 AM $ 1.26
+0.06%
$ 2.91 million $ 11,639
Dec 20, 7 AM $ 1.27
+1.15%
$ 2.94 million $ 11,751
Dec 20, 6 AM $ 1.27
-0.47%
$ 2.93 million $ 11,423
Dec 20, 5 AM $ 1.28
-0.16%
$ 2.94 million $ 11,536
Dec 20, 4 AM $ 1.28
-1.53%
$ 2.95 million $ 11,592
Dec 20, 3 AM $ 1.3
+1.22%
$ 2.99 million $ 11,804
Dec 20, 2 AM $ 1.28
-3.58%
$ 2.96 million $ 11,887
Dec 20, 1 AM $ 1.33
+1.38%
$ 3.07 million $ 12,204
Dec 20, 12 AM $ 1.3
+1.02%
$ 3.01 million $ 11,862