Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.57
-5.88%
$ 1.32 million $ 9,293
Feb 11, 5 AM $ 0.606
+0.20%
$ 1.4 million $ 8,871
Feb 11, 4 AM $ 0.605
-0.71%
$ 1.4 million $ 8,876
Feb 11, 3 AM $ 0.609
-0.08%
$ 1.41 million $ 8,873
Feb 11, 2 AM $ 0.609
+1.72%
$ 1.41 million $ 8,883
Feb 11, 1 AM $ 0.599
-0.27%
$ 1.38 million $ 8,846
Feb 11, 12 AM $ 0.595
-1.78%
$ 1.37 million $ 8,865
Feb 10, 11 PM $ 0.605
-0.79%
$ 1.4 million $ 8,851
Feb 10, 10 PM $ 0.61
+0.05%
$ 1.41 million $ 8,789
Feb 10, 9 PM $ 0.611
-1.55%
$ 1.41 million $ 8,729
Feb 10, 8 PM $ 0.619
-1.59%
$ 1.43 million $ 8,530
Feb 10, 7 PM $ 0.629
-1.84%
$ 1.45 million $ 8,699
Feb 10, 6 PM $ 0.638
+1.79%
$ 1.47 million $ 8,631
Feb 10, 5 PM $ 0.63
+0.00%
$ 1.45 million $ 8,309
Feb 10, 4 PM $ 0.627
-0.96%
$ 1.45 million $ 8,038
Feb 10, 3 PM $ 0.633
-1.14%
$ 1.46 million $ 7,698
Feb 10, 2 PM $ 0.64
+2.33%
$ 1.48 million $ 7,818
Feb 10, 1 PM $ 0.625
-1.47%
$ 1.44 million $ 7,307
Feb 10, 12 PM $ 0.635
-2.17%
$ 1.47 million $ 7,241
Feb 10, 11 AM $ 0.649
-0.84%
$ 1.5 million $ 7,274
Feb 10, 10 AM $ 0.654
+0.03%
$ 1.51 million $ 7,261
Feb 10, 9 AM $ 0.648
+2.23%
$ 1.5 million $ 7,273
Feb 10, 8 AM $ 0.633
+1.82%
$ 1.46 million $ 7,340
Feb 10, 7 AM $ 0.622
+0.55%
$ 1.44 million $ 7,093
Feb 10, 6 AM $ 0.622
+0.00%
$ 1.43 million $ 7,027
Feb 10, 5 AM $ 0.622
+0.49%
$ 1.43 million $ 6,999
Feb 10, 4 AM $ 0.619
-0.13%
$ 1.43 million $ 7,041
Feb 10, 3 AM $ 0.617
-0.37%
$ 1.42 million $ 7,497
Feb 10, 2 AM $ 0.619
+0.19%
$ 1.43 million $ 7,751
Feb 10, 1 AM $ 0.618
-0.56%
$ 1.43 million $ 7,832
Feb 10, 12 AM $ 0.622
+0.68%
$ 1.43 million $ 7,813
Feb 9, 11 PM $ 0.617
+0.00%
$ 1.43 million $ 7,799
Feb 9, 10 PM $ 0.617
+0.11%
$ 1.42 million $ 7,811
Feb 9, 9 PM $ 0.616
-1.56%
$ 1.42 million $ 7,821
Feb 9, 8 PM $ 0.621
+0.00%
$ 1.43 million $ 7,816
Feb 9, 7 PM $ 0.621
+0.02%
$ 1.43 million $ 7,646
Feb 9, 6 PM $ 0.621
-0.19%
$ 1.43 million $ 7,638
Feb 9, 5 PM $ 0.626
-1.09%
$ 1.44 million $ 8,073
Feb 9, 4 PM $ 0.633
-2.68%
$ 1.46 million $ 8,798
Feb 9, 3 PM $ 0.659
-2.24%
$ 1.52 million $ 9,274
Feb 9, 2 PM $ 0.658
-1.36%
$ 1.52 million $ 9,263
Feb 9, 1 PM $ 0.662
+0.62%
$ 1.53 million $ 9,416
Feb 9, 12 PM $ 0.657
-1.02%
$ 1.52 million $ 9,389
Feb 9, 11 AM $ 0.664
-0.48%
$ 1.53 million $ 9,572
Feb 9, 10 AM $ 0.685
-1.61%
$ 1.58 million $ 9,634
Feb 9, 9 AM $ 0.689
-0.65%
$ 1.59 million $ 10,534
Feb 9, 8 AM $ 0.69
-1.22%
$ 1.59 million $ 10,377
Feb 9, 7 AM $ 0.693
+0.95%
$ 1.6 million $ 10,382
Feb 9, 6 AM $ 0.685
+1.38%
$ 1.58 million $ 10,595
Feb 9, 5 AM $ 0.679
-0.57%
$ 1.57 million $ 10,636