Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.33
+1.38%
$ 3.07 million $ 12,204
Dec 20, 12 AM $ 1.3
+1.02%
$ 3.01 million $ 11,862
Dec 19, 11 PM $ 1.29
-1.47%
$ 2.98 million $ 11,670
Dec 19, 10 PM $ 1.31
-2.11%
$ 3.01 million $ 11,748
Dec 19, 9 PM $ 1.34
+1.16%
$ 3.09 million $ 12,087
Dec 19, 8 PM $ 1.33
+1.73%
$ 3.06 million $ 11,985
Dec 19, 7 PM $ 1.31
-0.86%
$ 3.02 million $ 11,652
Dec 19, 6 PM $ 1.32
+1.13%
$ 3.06 million $ 12,286
Dec 19, 5 PM $ 1.38
-1.28%
$ 3.18 million $ 11,308
Dec 19, 4 PM $ 1.39
+1.79%
$ 3.22 million $ 11,586
Dec 19, 3 PM $ 1.37
+0.85%
$ 3.16 million $ 11,643
Dec 19, 2 PM $ 1.36
+17.33%
$ 3.14 million $ 10,001
Dec 19, 1 PM $ 1.13
-0.25%
$ 2.61 million $ 5,898
Dec 19, 12 PM $ 1.13
+0.13%
$ 2.61 million $ 6,075
Dec 19, 11 AM $ 1.13
+0.58%
$ 2.61 million $ 6,012
Dec 19, 10 AM $ 1.12
-1.26%
$ 2.59 million $ 5,935
Dec 19, 9 AM $ 1.14
-1.92%
$ 2.65 million $ 6,148
Dec 19, 8 AM $ 1.17
+1.94%
$ 2.7 million $ 6,907
Dec 19, 7 AM $ 1.15
+0.11%
$ 2.65 million $ 7,180
Dec 19, 6 AM $ 1.15
-0.93%
$ 2.64 million $ 7,320
Dec 19, 5 AM $ 1.16
+1.03%
$ 2.69 million $ 7,473
Dec 19, 4 AM $ 1.16
-3.50%
$ 2.67 million $ 7,274
Dec 19, 3 AM $ 1.19
+4.62%
$ 2.76 million $ 7,453
Dec 19, 2 AM $ 1.14
-0.71%
$ 2.63 million $ 6,791
Dec 19, 1 AM $ 1.15
+0.01%
$ 2.65 million $ 6,858
Dec 19, 12 AM $ 1.15
+0.05%
$ 2.65 million $ 6,879
Dec 18, 11 PM $ 1.15
+0.14%
$ 2.65 million $ 6,855
Dec 18, 10 PM $ 1.15
-1.46%
$ 2.66 million $ 6,867
Dec 18, 9 PM $ 1.17
+0.80%
$ 2.71 million $ 6,989
Dec 18, 8 PM $ 1.17
-0.25%
$ 2.69 million $ 6,960
Dec 18, 7 PM $ 1.17
-1.18%
$ 2.71 million $ 7,245
Dec 18, 6 PM $ 1.19
+3.18%
$ 2.75 million $ 6,623
Dec 18, 5 PM $ 1.15
+0.00%
$ 2.66 million $ 6,357
Dec 18, 4 PM $ 1.15
-1.18%
$ 2.65 million $ 6,343
Dec 18, 3 PM $ 1.17
+0.59%
$ 2.71 million $ 5,910
Dec 18, 2 PM $ 1.17
-1.50%
$ 2.71 million $ 5,888
Dec 18, 1 PM $ 1.19
-2.03%
$ 2.75 million $ 5,714
Dec 18, 12 PM $ 1.22
-0.08%
$ 2.81 million $ 5,727
Dec 18, 11 AM $ 1.22
-0.96%
$ 2.81 million $ 6,454
Dec 18, 10 AM $ 1.23
+0.01%
$ 2.84 million $ 6,802
Dec 18, 9 AM $ 1.23
-0.01%
$ 2.84 million $ 8,018
Dec 18, 8 AM $ 1.23
+2.79%
$ 2.84 million $ 7,177
Dec 18, 7 AM $ 1.19
-0.09%
$ 2.75 million $ 6,468
Dec 18, 6 AM $ 1.19
-0.09%
$ 2.75 million $ 7,072
Dec 18, 5 AM $ 1.19
+0.16%
$ 2.75 million $ 7,529
Dec 18, 4 AM $ 1.19
-0.19%
$ 2.75 million $ 7,526
Dec 18, 3 AM $ 1.19
+0.12%
$ 2.75 million $ 7,549
Dec 18, 2 AM $ 1.19
-0.70%
$ 2.75 million $ 7,521
Dec 18, 1 AM $ 1.2
-0.02%
$ 2.77 million $ 7,564
Dec 18, 12 AM $ 1.2
-0.03%
$ 2.77 million $ 7,640