Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.685
+1.38%
$ 1.58 million $ 10,595
Feb 9, 5 AM $ 0.679
-0.57%
$ 1.57 million $ 10,636
Feb 9, 4 AM $ 0.683
+3.68%
$ 1.58 million $ 10,632
Feb 9, 3 AM $ 0.658
+5.04%
$ 1.52 million $ 10,292
Feb 9, 2 AM $ 0.621
+0.40%
$ 1.43 million $ 10,057
Feb 9, 1 AM $ 0.618
+0.00%
$ 1.43 million $ 10,095
Feb 9, 12 AM $ 0.618
+0.00%
$ 1.43 million $ 10,149
Feb 8, 11 PM $ 0.618
-0.56%
$ 1.43 million $ 10,588
Feb 8, 10 PM $ 0.622
-0.35%
$ 1.43 million $ 10,594
Feb 8, 9 PM $ 0.624
-0.56%
$ 1.44 million $ 10,703
Feb 8, 8 PM $ 0.627
-1.04%
$ 1.45 million $ 11,466
Feb 8, 7 PM $ 0.634
+0.78%
$ 1.46 million $ 11,442
Feb 8, 6 PM $ 0.635
-8.71%
$ 1.47 million $ 11,488
Feb 8, 5 PM $ 0.696
-9.41%
$ 1.61 million $ 11,078
Feb 8, 4 PM $ 0.765
-0.31%
$ 1.77 million $ 10,316
Feb 8, 3 PM $ 0.768
+2.47%
$ 1.77 million $ 9,733
Feb 8, 2 PM $ 0.749
+2.63%
$ 1.73 million $ 9,699
Feb 8, 1 PM $ 0.733
-1.03%
$ 1.69 million $ 10,364
Feb 8, 12 PM $ 0.736
+0.00%
$ 1.7 million $ 10,415
Feb 8, 10 AM $ 0.657
+5.02%
$ 1.52 million $ 9,180
Feb 8, 9 AM $ 0.626
-1.36%
$ 1.44 million $ 9,087
Feb 8, 8 AM $ 0.634
+1.65%
$ 1.46 million $ 9,518
Feb 8, 7 AM $ 0.652
-3.85%
$ 1.51 million $ 9,393
Feb 8, 6 AM $ 0.678
-2.60%
$ 1.57 million $ 9,319
Feb 8, 5 AM $ 0.686
-1.56%
$ 1.58 million $ 9,422
Feb 8, 4 AM $ 0.697
-2.99%
$ 1.61 million $ 9,412
Feb 8, 3 AM $ 0.719
+1.01%
$ 1.66 million $ 9,393
Feb 7, 9 PM $ 0.614
-2.49%
$ 1.42 million $ 9,831
Feb 7, 8 PM $ 0.63
-1.45%
$ 1.45 million $ 9,872
Feb 7, 7 PM $ 0.639
+0.39%
$ 1.47 million $ 10,276
Feb 7, 6 PM $ 0.632
-0.85%
$ 1.46 million $ 10,868
Feb 7, 5 PM $ 0.637
-2.00%
$ 1.47 million $ 13,200
Feb 7, 4 PM $ 0.65
+1.83%
$ 1.5 million $ 13,415
Feb 7, 3 PM $ 0.639
-1.68%
$ 1.47 million $ 14,027
Feb 7, 2 PM $ 0.663
+0.53%
$ 1.53 million $ 14,131
Feb 7, 1 PM $ 0.631
+5.15%
$ 1.46 million $ 13,432
Feb 7, 12 PM $ 0.6
-1.51%
$ 1.39 million $ 14,055
Feb 7, 11 AM $ 0.61
-1.02%
$ 1.41 million $ 14,815
Feb 7, 10 AM $ 0.616
+2.65%
$ 1.42 million $ 15,933
Feb 7, 9 AM $ 0.6
-7.86%
$ 1.38 million $ 15,919
Feb 7, 8 AM $ 0.651
-1.91%
$ 1.5 million $ 15,944
Feb 7, 7 AM $ 0.664
-3.05%
$ 1.53 million $ 15,918
Feb 7, 6 AM $ 0.686
+3.74%
$ 1.58 million $ 16,257
Feb 7, 5 AM $ 0.661
+1.09%
$ 1.53 million $ 17,049
Feb 7, 4 AM $ 0.652
+0.48%
$ 1.5 million $ 17,315
Feb 7, 3 AM $ 0.649
-1.02%
$ 1.5 million $ 17,442
Feb 7, 2 AM $ 0.655
-1.67%
$ 1.51 million $ 17,406
Feb 7, 1 AM $ 0.665
-1.52%
$ 1.54 million $ 17,377
Feb 7, 12 AM $ 0.676
-2.20%
$ 1.56 million $ 17,317
Feb 6, 11 PM $ 0.687
-6.04%
$ 1.59 million $ 17,250