Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 1.2
-0.03%
$ 2.77 million $ 7,640
Dec 17, 11 PM $ 1.2
-0.05%
$ 2.77 million $ 7,773
Dec 17, 10 PM $ 1.2
+0.11%
$ 2.77 million $ 7,792
Dec 17, 9 PM $ 1.2
+0.00%
$ 2.78 million $ 7,733
Dec 17, 8 PM $ 1.2
-2.75%
$ 2.78 million $ 7,752
Dec 17, 7 PM $ 1.21
-0.48%
$ 2.8 million $ 7,578
Dec 17, 6 PM $ 1.21
+0.69%
$ 2.8 million $ 7,618
Dec 17, 5 PM $ 1.21
-0.92%
$ 2.78 million $ 7,639
Dec 17, 4 PM $ 1.21
-2.60%
$ 2.8 million $ 7,893
Dec 17, 3 PM $ 1.24
+3.42%
$ 2.87 million $ 8,246
Dec 17, 2 PM $ 1.21
-1.41%
$ 2.78 million $ 7,904
Dec 17, 1 PM $ 1.22
+1.18%
$ 2.82 million $ 8,108
Dec 17, 12 PM $ 1.19
-1.99%
$ 2.75 million $ 8,167
Dec 17, 11 AM $ 1.21
-1.09%
$ 2.79 million $ 7,568
Dec 17, 10 AM $ 1.22
-4.99%
$ 2.81 million $ 7,653
Dec 17, 9 AM $ 1.28
+0.16%
$ 2.95 million $ 7,378
Dec 17, 8 AM $ 1.28
+0.35%
$ 2.95 million $ 8,298
Dec 17, 7 AM $ 1.27
+3.63%
$ 2.94 million $ 8,245
Dec 17, 6 AM $ 1.23
-1.03%
$ 2.85 million $ 7,369
Dec 17, 5 AM $ 1.25
+0.14%
$ 2.88 million $ 7,284
Dec 17, 4 AM $ 1.25
-0.86%
$ 2.88 million $ 7,318
Dec 17, 3 AM $ 1.26
-0.75%
$ 2.9 million $ 7,436
Dec 17, 2 AM $ 1.27
+1.04%
$ 2.93 million $ 7,683
Dec 17, 1 AM $ 1.26
+3.23%
$ 2.9 million $ 7,818
Dec 17, 12 AM $ 1.22
+1.40%
$ 2.81 million $ 7,505
Dec 16, 11 PM $ 1.21
+0.00%
$ 2.78 million $ 7,384
Dec 16, 10 PM $ 1.21
-0.78%
$ 2.79 million $ 7,429
Dec 16, 9 PM $ 1.22
+1.34%
$ 2.82 million $ 7,800
Dec 16, 8 PM $ 1.21
-0.90%
$ 2.78 million $ 8,142
Dec 16, 7 PM $ 1.21
-0.10%
$ 2.81 million $ 8,237
Dec 16, 6 PM $ 1.21
+2.35%
$ 2.8 million $ 8,321
Dec 16, 5 PM $ 1.18
-0.74%
$ 2.73 million $ 8,206
Dec 16, 4 PM $ 1.19
-3.48%
$ 2.75 million $ 9,858
Dec 16, 3 PM $ 1.23
-1.99%
$ 2.85 million $ 10,104
Dec 16, 2 PM $ 1.26
-2.47%
$ 2.9 million $ 10,284
Dec 16, 1 PM $ 1.29
+2.73%
$ 2.97 million $ 10,744
Dec 16, 12 PM $ 1.25
+2.96%
$ 2.89 million $ 10,295
Dec 16, 11 AM $ 1.24
-0.45%
$ 2.86 million $ 9,955
Dec 16, 10 AM $ 1.24
-0.53%
$ 2.86 million $ 9,854
Dec 16, 9 AM $ 1.29
+1.39%
$ 2.99 million $ 9,046
Dec 16, 8 AM $ 1.28
+2.76%
$ 2.95 million $ 8,453
Dec 16, 7 AM $ 1.24
-0.63%
$ 2.86 million $ 7,926
Dec 16, 6 AM $ 1.24
+0.26%
$ 2.87 million $ 7,855
Dec 16, 5 AM $ 1.23
+0.15%
$ 2.84 million $ 7,425
Dec 16, 4 AM $ 1.24
-0.17%
$ 2.86 million $ 7,347
Dec 16, 3 AM $ 1.24
-0.16%
$ 2.86 million $ 7,321
Dec 16, 2 AM $ 1.24
-1.91%
$ 2.86 million $ 7,163
Dec 16, 1 AM $ 1.26
-0.40%
$ 2.92 million $ 7,045
Dec 16, 12 AM $ 1.26
-2.78%
$ 2.91 million $ 7,031
Dec 15, 11 PM $ 1.28
+1.02%
$ 2.95 million $ 7,079