Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 1.3
-0.36%
$ 3.01 million $ 4,778
Dec 5, 2025 $ 1.3
-8.07%
$ 3 million $ 6,668
Dec 4, 2025 $ 1.41
-1.04%
$ 3.27 million $ 9,055
Dec 3, 2025 $ 1.43
-3.43%
$ 3.3 million $ 7,917
Dec 2, 2025 $ 1.48
+1.22%
$ 3.42 million $ 9,937
Dec 1, 2025 $ 1.47
-19.12%
$ 3.39 million $ 19,677
Nov 30, 2025 $ 1.83
+6.56%
$ 4.19 million $ 12,819
Nov 29, 2025 $ 1.75
+5.92%
$ 4.04 million $ 24,078
Nov 28, 2025 $ 1.69
-8.96%
$ 3.82 million $ 12,818
Nov 27, 2025 $ 1.86
-13.69%
$ 4.3 million $ 7,208
Nov 26, 2025 $ 2.02
+8.15%
$ 4.96 million $ 18,706
Nov 25, 2025 $ 1.88
+16.90%
$ 4.32 million $ 11,676
Nov 24, 2025 $ 1.6
-4.49%
$ 3.71 million $ 9,354
Nov 23, 2025 $ 1.67
+4.77%
$ 3.83 million $ 13,899
Nov 22, 2025 $ 1.89
-18.88%
$ 4.35 million $ 27,643
Nov 21, 2025 $ 2.28
+27.93%
$ 5.16 million $ 54,346
Nov 20, 2025 $ 1.8
+1.94%
$ 4.11 million $ 11,188
Nov 19, 2025 $ 1.75
+8.66%
$ 4.05 million $ 18,787
Nov 18, 2025 $ 1.47
+27.13%
$ 3.4 million $ 18,163
Nov 17, 2025 $ 1.16
+9.40%
$ 2.67 million $ 9,687
Nov 16, 2025 $ 1.05
-6.37%
$ 2.41 million $ 9,304
Nov 15, 2025 $ 1.12
-2.39%
$ 2.59 million $ 9,293
Nov 14, 2025 $ 1.14
-17.02%
$ 2.62 million $ 8,334
Nov 13, 2025 $ 1.37
+1.54%
$ 3.17 million $ 10,849
Nov 12, 2025 $ 1.32
-17.77%
$ 3.1 million $ 11,768
Nov 11, 2025 $ 1.6
+17.57%
$ 3.7 million $ 15,887
Nov 10, 2025 $ 1.36
-5.69%
$ 3.13 million $ 8,009
Nov 9, 2025 $ 1.42
-1.77%
$ 3.29 million $ 8,218
Nov 8, 2025 $ 1.45
-11.50%
$ 3.35 million $ 7,141
Nov 7, 2025 $ 1.61
+4.06%
$ 3.72 million $ 8,881
Nov 6, 2025 $ 1.55
-2.76%
$ 3.57 million $ 15,165
Nov 5, 2025 $ 1.58
-0.46%
$ 3.66 million $ 13,628
Nov 4, 2025 $ 1.59
-11.31%
$ 3.68 million $ 14,645
Nov 3, 2025 $ 1.8
+0.42%
$ 4.14 million $ 11,343
Nov 2, 2025 $ 1.8
-0.21%
$ 4.15 million $ 8,359
Nov 1, 2025 $ 1.8
-0.79%
$ 4.16 million $ 9,391
Oct 31, 2025 $ 1.81
-0.82%
$ 4.19 million $ 10,174
Oct 30, 2025 $ 1.81
-13.70%
$ 4.23 million $ 11,667
Oct 29, 2025 $ 2.1
-3.41%
$ 4.85 million $ 7,439
Oct 28, 2025 $ 2.19
+3.80%
$ 5.03 million $ 8,942
Oct 27, 2025 $ 2.16
+4.54%
$ 4.98 million $ 14,254
Oct 26, 2025 $ 2.08
-8.73%
$ 4.79 million $ 15,400
Oct 25, 2025 $ 2.27
+1.83%
$ 5.25 million $ 7,206
Oct 24, 2025 $ 2.12
-7.86%
$ 4.9 million $ 16,259
Oct 23, 2025 $ 2.3
-0.55%
$ 5.32 million $ 12,424
Oct 22, 2025 $ 2.33
-5.94%
$ 5.36 million $ 6,940
Oct 21, 2025 $ 2.51
-11.39%
$ 5.72 million $ 19,658
Oct 20, 2025 $ 2.82
+4.85%
$ 6.53 million $ 15,802
Oct 19, 2025 $ 2.68
+0.42%
$ 6.18 million $ 13,543
Oct 18, 2025 $ 2.66
-3.34%
$ 6.16 million $ 9,842