Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.558
-13.55%
$1.29 million $8,988
Jan 19, 2026 $0.647
-5.45%
$1.49 million $7,424
Jan 18, 2026 $0.695
-5.04%
$1.6 million $7,383
Jan 17, 2026 $0.728
+7.68%
$1.68 million $10,703
Jan 16, 2026 $0.676
+7.81%
$1.56 million $12,110
Jan 15, 2026 $0.627
-7.43%
$1.45 million $8,309
Jan 14, 2026 $0.677
-0.18%
$1.56 million $13,231
Jan 13, 2026 $0.677
-8.57%
$1.56 million $13,234
Jan 12, 2026 $0.74
-3.91%
$1.71 million $11,057
Jan 11, 2026 $0.77
+7.22%
$1.78 million $8,791
Jan 10, 2026 $0.745
-12.60%
$1.72 million $12,476
Jan 9, 2026 $0.853
-3.45%
$1.97 million $11,380
Jan 8, 2026 $0.883
-6.97%
$2.04 million $10,690
Jan 7, 2026 $0.949
+6.47%
$2.19 million $10,760
Jan 6, 2026 $0.892
+1.65%
$2.06 million $13,923
Jan 5, 2026 $0.877
-5.00%
$2.02 million $15,981
Jan 4, 2026 $0.923
-5.50%
$2.13 million $12,680
Jan 3, 2026 $0.977
-0.96%
$2.26 million $12,563
Jan 2, 2026 $1.01
+5.60%
$2.33 million $17,263
Jan 1, 2026 $0.998
-9.79%
$2.3 million $20,080
Dec 31, 2025 $1.1
-3.23%
$2.54 million $4,983
Dec 30, 2025 $1.14
-1.42%
$2.62 million $3,988
Dec 29, 2025 $1.16
-4.98%
$2.65 million $7,751
Dec 28, 2025 $1.22
+7.41%
$2.82 million $5,341
Dec 27, 2025 $1.15
-8.55%
$2.63 million $10,189
Dec 26, 2025 $1.27
-4.05%
$2.91 million $5,715
Dec 25, 2025 $1.32
+2.42%
$3.05 million $9,761
Dec 24, 2025 $1.29
+7.01%
$2.98 million $8,571
Dec 23, 2025 $1.17
-2.18%
$2.72 million $5,936
Dec 22, 2025 $1.2
-2.31%
$2.75 million $6,714
Dec 21, 2025 $1.22
-3.21%
$2.83 million $6,398
Dec 20, 2025 $1.26
-2.16%
$2.91 million $6,176
Dec 19, 2025 $1.31
+13.77%
$2.98 million $11,748
Dec 18, 2025 $1.15
-4.15%
$2.65 million $6,867
Dec 17, 2025 $1.2
+0.07%
$2.77 million $7,792
Dec 16, 2025 $1.21
-6.93%
$2.78 million $7,429
Dec 15, 2025 $1.28
+0.06%
$2.95 million $6,975
Dec 14, 2025 $1.28
-5.35%
$2.94 million $4,430
Dec 13, 2025 $1.31
-7.11%
$3.05 million $4,852
Dec 12, 2025 $1.41
-8.28%
$3.26 million $5,826
Dec 11, 2025 $1.54
+20.00%
$3.56 million $20,385
Dec 10, 2025 $1.28
+0.87%
$2.96 million $5,100
Dec 9, 2025 $1.27
-9.75%
$2.94 million $7,388
Dec 8, 2025 $1.4
+14.33%
$3.23 million $10,695
Dec 7, 2025 $1.23
-5.90%
$2.83 million $7,665
Dec 6, 2025 $1.3
-0.36%
$3.01 million $4,778
Dec 5, 2025 $1.3
-8.07%
$3 million $6,668
Dec 4, 2025 $1.41
-1.04%
$3.27 million $9,055
Dec 3, 2025 $1.43
-3.43%
$3.3 million $7,917
Dec 2, 2025 $1.48
+1.22%
$3.42 million $9,937