Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.872
-3.13%
$ 2.01 million $ 16,997
May 30, 5 PM $ 0.9
-0.44%
$ 2.08 million $ 19,920
May 30, 4 PM $ 0.904
+0.77%
$ 2.09 million $ 20,270
May 30, 3 PM $ 0.897
+2.87%
$ 2.07 million $ 21,728
May 30, 2 PM $ 0.881
-3.16%
$ 2.03 million $ 24,032
May 30, 1 PM $ 0.913
-3.00%
$ 2.11 million $ 25,848
May 30, 12 PM $ 0.936
+1.45%
$ 2.16 million $ 26,577
May 30, 11 AM $ 0.925
+1.05%
$ 2.14 million $ 28,482
May 30, 10 AM $ 0.912
+2.82%
$ 2.11 million $ 31,922
May 30, 4 AM $ 0.989
-3.44%
$ 2.28 million $ 64,287
May 30, 3 AM $ 1.02
+4.19%
$ 2.36 million $ 64,884
May 30, 2 AM $ 1.01
-0.20%
$ 2.32 million $ 63,483
May 29, 8 PM $ 1.2
+0.00%
$ 2.77 million $ 66,328
May 29, 6 PM $ 1.14
-1.99%
$ 2.63 million $ 62,121
May 29, 5 PM $ 1.16
+1.10%
$ 2.69 million $ 61,222
May 29, 4 PM $ 1.15
+0.27%
$ 2.66 million $ 61,078
May 29, 3 PM $ 1.18
+11.00%
$ 2.72 million $ 59,852
May 29, 2 PM $ 1.06
-7.93%
$ 2.45 million $ 57,696
May 29, 1 PM $ 1.15
+1.52%
$ 2.66 million $ 56,678
May 29, 11 AM $ 1.05
+0.00%
$ 2.43 million $ 51,607
May 29, 10 AM $ 1.06
-4.42%
$ 2.45 million $ 49,810
May 29, 8 AM $ 1.08
+9.43%
$ 2.5 million $ 29,633
May 29, 7 AM $ 0.948
+1.11%
$ 2.19 million $ 22,033
May 29, 6 AM $ 0.955
+4.10%
$ 2.2 million $ 21,665
May 29, 5 AM $ 0.917
-0.22%
$ 2.12 million $ 22,367
May 29, 4 AM $ 0.919
+2.10%
$ 2.12 million $ 20,666
May 29, 3 AM $ 0.9
-0.29%
$ 2.08 million $ 16,397
May 28, 9 PM $ 0.719
-0.13%
$ 1.66 million $ 11,298
May 28, 8 PM $ 0.726
+0.43%
$ 1.68 million $ 11,244
May 28, 7 PM $ 0.723
-1.45%
$ 1.67 million $ 11,440
May 28, 6 PM $ 0.734
+1.80%
$ 1.69 million $ 11,203
May 28, 5 PM $ 0.721
+3.86%
$ 1.66 million $ 11,655
May 28, 4 PM $ 0.694
+1.05%
$ 1.6 million $ 12,462
May 28, 3 PM $ 0.686
-5.34%
$ 1.58 million $ 12,751
May 28, 2 PM $ 0.727
+4.43%
$ 1.68 million $ 13,485
May 28, 1 PM $ 0.692
+4.57%
$ 1.6 million $ 12,698
May 28, 12 PM $ 0.667
+0.80%
$ 1.54 million $ 12,572
May 28, 11 AM $ 0.675
+5.35%
$ 1.56 million $ 12,586
May 28, 10 AM $ 0.641
+0.00%
$ 1.48 million $ 12,868
May 28, 6 AM $ 0.63
-5.54%
$ 1.46 million $ 13,387
May 28, 5 AM $ 0.676
-4.13%
$ 1.56 million $ 13,318
May 28, 4 AM $ 0.68
-1.86%
$ 1.57 million $ 13,726
May 28, 3 AM $ 0.695
+1.92%
$ 1.6 million $ 13,465
May 28, 2 AM $ 0.682
+0.25%
$ 1.57 million $ 14,143
May 28, 1 AM $ 0.68
+0.65%
$ 1.57 million $ 14,408
May 28, 12 AM $ 0.676
+0.00%
$ 1.56 million $ 14,971
May 27, 11 PM $ 0.676
+0.15%
$ 1.56 million $ 14,662
May 27, 10 PM $ 0.675
-0.46%
$ 1.56 million $ 14,259
May 27, 9 PM $ 0.678
-4.03%
$ 1.56 million $ 14,304
May 27, 8 PM $ 0.706
+0.81%
$ 1.63 million $ 15,955