Coinranking
Qubitcoin (superquantum.io/qubitcoin) Historical Data
QTC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 12 AM | $0.307 | -0.45% | ||
| Sep 16, 11 PM | $0.309 | +0.00% | ||
| Sep 16, 10 PM | $0.309 | +0.00% | ||
| Sep 16, 9 PM | $0.309 | +0.88% | ||
| Sep 16, 8 PM | $0.306 | +0.56% | ||
| Sep 16, 7 PM | $0.304 | -0.69% | ||
| Sep 16, 6 PM | $0.306 | -2.58% | ||
| Sep 16, 5 PM | $0.314 | -1.63% | ||
| Sep 16, 4 PM | $0.316 | -3.22% | ||
| Sep 16, 3 PM | $0.326 | +0.00% | ||
| Sep 16, 2 PM | $0.326 | -0.06% | ||
| Sep 16, 1 PM | $0.326 | -1.21% | ||
| Sep 16, 12 PM | $0.33 | +0.55% | ||
| Sep 16, 11 AM | $0.329 | -4.89% | ||
| Sep 16, 10 AM | $0.349 | +0.58% | ||
| Sep 16, 9 AM | $0.347 | -0.46% | ||
| Sep 16, 8 AM | $0.346 | -0.58% | ||
| Sep 16, 7 AM | $0.347 | +2.21% | ||
| Sep 16, 6 AM | $0.339 | -1.22% | ||
| Sep 16, 5 AM | $0.344 | -0.52% | ||
| Sep 16, 4 AM | $0.345 | +0.26% | ||
| Sep 16, 3 AM | $0.346 | +2.67% | ||
| Sep 16, 2 AM | $0.337 | +0.00% | ||
| Sep 16, 1 AM | $0.337 | -0.06% | ||
| Sep 16, 12 AM | $0.337 | +0.21% | ||
| Sep 15, 11 PM | $0.337 | -0.85% | ||
| Sep 15, 10 PM | $0.34 | -1.14% | ||
| Sep 15, 9 PM | $0.343 | -2.77% | ||
| Sep 15, 8 PM | $0.35 | -1.08% | ||
| Sep 15, 7 PM | $0.346 | +10.50% | ||
| Sep 15, 6 PM | $0.313 | -4.80% | ||
| Sep 15, 5 PM | $0.326 | -7.28% | ||
| Sep 15, 4 PM | $0.352 | -1.49% | ||
| Sep 15, 3 PM | $0.353 | -0.45% | ||
| Sep 15, 2 PM | $0.355 | +2.31% | ||
| Sep 15, 1 PM | $0.349 | +5.60% | ||
| Sep 15, 12 PM | $0.33 | -1.67% | ||
| Sep 15, 11 AM | $0.336 | -6.98% | ||
| Sep 15, 10 AM | $0.356 | -2.86% | ||
| Sep 15, 9 AM | $0.367 | +2.86% | ||
| Sep 15, 8 AM | $0.351 | -0.31% | ||
| Sep 15, 7 AM | $0.356 | -5.84% | ||
| Sep 15, 6 AM | $0.38 | -0.65% | ||
| Sep 15, 5 AM | $0.367 | -2.60% | ||
| Sep 15, 4 AM | $0.383 | -1.01% | ||
| Sep 15, 3 AM | $0.386 | -0.13% | ||
| Sep 15, 2 AM | $0.387 | +0.00% | ||
| Sep 15, 1 AM | $0.387 | -0.21% | ||
| Sep 15, 12 AM | $0.388 | -1.22% | ||
| Sep 14, 11 PM | $0.393 | +0.00% | ||