Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 AM $ 0.446
+5.86%
$ 1.03 million $ 6,315
Aug 3, 8 AM $ 0.425
+0.50%
$ 980,545 $ 6,157
Aug 3, 7 AM $ 0.423
+1.03%
$ 975,697 $ 6,126
Aug 3, 6 AM $ 0.418
+1.95%
$ 965,772 $ 6,191
Aug 3, 5 AM $ 0.415
-0.77%
$ 957,000 $ 6,147
Aug 3, 4 AM $ 0.419
+0.05%
$ 966,003 $ 6,164
Aug 3, 3 AM $ 0.417
+1.93%
$ 962,540 $ 6,135
Aug 3, 2 AM $ 0.411
+0.00%
$ 948,922 $ 6,589
Aug 3, 1 AM $ 0.402
-3.39%
$ 927,686 $ 7,019
Aug 3, 12 AM $ 0.416
+1.19%
$ 960,232 $ 6,994
Aug 2, 11 PM $ 0.411
+0.00%
$ 948,922 $ 7,003
Aug 2, 10 PM $ 0.411
-0.10%
$ 948,922 $ 7,016
Aug 2, 9 PM $ 0.412
+2.54%
$ 950,076 $ 7,032
Aug 2, 8 PM $ 0.401
-0.50%
$ 926,532 $ 7,021
Aug 2, 7 PM $ 0.403
+1.15%
$ 931,148 $ 7,272
Aug 2, 6 PM $ 0.399
-1.26%
$ 920,530 $ 7,358
Aug 2, 5 PM $ 0.404
-0.59%
$ 932,302 $ 6,952
Aug 2, 4 PM $ 0.406
+0.05%
$ 938,304 $ 6,533
Aug 2, 3 PM $ 0.406
+0.52%
$ 937,842 $ 6,439
Aug 2, 2 PM $ 0.404
-0.59%
$ 932,995 $ 6,591
Aug 2, 1 PM $ 0.409
-1.30%
$ 944,305 $ 6,666
Aug 2, 12 PM $ 0.414
-1.50%
$ 956,770 $ 7,527
Aug 2, 11 AM $ 0.421
-1.71%
$ 971,312 $ 7,738
Aug 2, 10 AM $ 0.428
-1.22%
$ 988,162 $ 7,809
Aug 2, 9 AM $ 0.433
-1.54%
$ 1 million $ 7,949
Aug 2, 8 AM $ 0.444
-0.43%
$ 1.02 million $ 9,211
Aug 2, 7 AM $ 0.446
+2.48%
$ 1.03 million $ 9,192
Aug 2, 6 AM $ 0.435
-0.46%
$ 1 million $ 9,045
Aug 2, 5 AM $ 0.437
-2.04%
$ 1.01 million $ 9,038
Aug 2, 4 AM $ 0.447
-2.32%
$ 1.03 million $ 8,986
Aug 2, 3 AM $ 0.46
-1.37%
$ 1.06 million $ 8,966
Aug 2, 2 AM $ 0.464
-2.44%
$ 1.07 million $ 8,427
Aug 2, 1 AM $ 0.427
-2.91%
$ 986,546 $ 7,894
Aug 2, 12 AM $ 0.44
-1.61%
$ 1.02 million $ 7,868
Aug 1, 11 PM $ 0.447
-0.22%
$ 1.03 million $ 8,042
Aug 1, 10 PM $ 0.448
+0.00%
$ 1.04 million $ 8,102
Aug 1, 9 PM $ 0.448
+0.65%
$ 1.04 million $ 8,276
Aug 1, 8 PM $ 0.446
+3.10%
$ 1.03 million $ 8,278
Aug 1, 7 PM $ 0.434
+0.37%
$ 1 million $ 8,024
Aug 1, 6 PM $ 0.428
-0.51%
$ 988,854 $ 7,968
Aug 1, 5 PM $ 0.431
-2.40%
$ 993,932 $ 7,927
Aug 1, 4 PM $ 0.45
+0.76%
$ 1.04 million $ 7,795
Aug 1, 3 PM $ 0.447
-0.60%
$ 1.03 million $ 7,763
Aug 1, 2 PM $ 0.449
+2.91%
$ 1.04 million $ 7,673
Aug 1, 1 PM $ 0.437
+1.35%
$ 1.01 million $ 7,369
Aug 1, 12 PM $ 0.431
-1.37%
$ 993,932 $ 6,558
Aug 1, 11 AM $ 0.437
+3.39%
$ 1.01 million $ 6,337
Aug 1, 10 AM $ 0.422
-1.54%
$ 974,774 $ 6,278
Aug 1, 9 AM $ 0.432
+1.36%
$ 997,164 $ 6,295
Aug 1, 8 AM $ 0.41
+0.15%
$ 946,844 $ 5,565