Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 6
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.294
+0.00%
$ 679,780 $ 5,501
2:39 PM $ 0.295
+0.00%
$ 681,857 $ 5,496
2:34 PM $ 0.295
+0.00%
$ 681,857 $ 5,413
2:29 PM $ 0.298
+0.00%
$ 688,551 $ 5,405
2:24 PM $ 0.297
+0.00%
$ 685,781 $ 5,393
2:19 PM $ 0.297
+0.00%
$ 685,781 $ 5,388
2:14 PM $ 0.297
+0.00%
$ 685,781 $ 5,383
2:09 PM $ 0.298
+0.00%
$ 688,551 $ 5,381
2:04 PM $ 0.297
+0.00%
$ 685,781 $ 5,377
1:59 PM $ 0.297
+0.00%
$ 685,781 $ 5,373
1:54 PM $ 0.297
+0.00%
$ 685,781 $ 5,364
1:49 PM $ 0.299
+0.00%
$ 689,243 $ 5,356
1:44 PM $ 0.299
+0.00%
$ 690,859 $ 5,353
1:39 PM $ 0.299
+0.00%
$ 690,859 $ 5,351
1:34 PM $ 0.299
+0.00%
$ 689,243 $ 5,345
1:29 PM $ 0.298
+0.00%
$ 688,782 $ 5,345
1:24 PM $ 0.298
+0.00%
$ 688,782 $ 5,339
1:19 PM $ 0.298
+0.00%
$ 688,782 $ 5,339
1:14 PM $ 0.298
+0.00%
$ 688,782 $ 5,354
1:09 PM $ 0.298
+0.00%
$ 688,782 $ 5,354
1:04 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:59 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:54 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:49 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:44 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:39 PM $ 0.298
+0.00%
$ 688,782 $ 5,355
12:34 PM $ 0.298
+0.00%
$ 688,782 $ 5,395
12:29 PM $ 0.3
+0.00%
$ 692,475 $ 5,407
12:24 PM $ 0.301
+0.00%
$ 695,937 $ 5,450
12:19 PM $ 0.301
+0.00%
$ 695,937 $ 5,450
12:14 PM $ 0.301
+0.00%
$ 695,937 $ 5,455
12:09 PM $ 0.301
+0.00%
$ 695,937 $ 5,493
12:04 PM $ 0.301
+0.00%
$ 695,937 $ 5,495
Download