Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.687
-6.04%
$ 1.59 million $ 17,250
Feb 6, 10 PM $ 0.732
-12.11%
$ 1.69 million $ 16,984
Feb 6, 9 PM $ 0.832
+1.50%
$ 1.92 million $ 16,046
Feb 6, 8 PM $ 0.82
-4.16%
$ 1.89 million $ 15,569
Feb 6, 7 PM $ 0.815
+1.32%
$ 1.88 million $ 16,011
Feb 6, 6 PM $ 0.8
+5.43%
$ 1.85 million $ 16,752
Feb 6, 5 PM $ 0.716
+1.07%
$ 1.65 million $ 15,082
Feb 6, 4 PM $ 0.71
+0.44%
$ 1.64 million $ 15,229
Feb 6, 3 PM $ 0.706
+0.24%
$ 1.63 million $ 14,715
Feb 6, 2 PM $ 0.691
+0.67%
$ 1.6 million $ 15,332
Feb 6, 1 PM $ 0.69
-8.24%
$ 1.59 million $ 15,830
Feb 6, 12 PM $ 0.753
+1.56%
$ 1.74 million $ 14,976
Feb 6, 11 AM $ 0.736
+13.36%
$ 1.7 million $ 14,187
Feb 6, 10 AM $ 0.649
-0.75%
$ 1.5 million $ 13,058
Feb 6, 9 AM $ 0.654
+2.78%
$ 1.51 million $ 13,001
Feb 6, 8 AM $ 0.641
+0.60%
$ 1.48 million $ 12,497
Feb 6, 7 AM $ 0.627
-3.54%
$ 1.45 million $ 12,531
Feb 6, 6 AM $ 0.566
+8.52%
$ 1.31 million $ 11,498
Feb 6, 5 AM $ 0.519
+6.36%
$ 1.2 million $ 11,310
Feb 6, 4 AM $ 0.488
-1.02%
$ 1.13 million $ 10,946
Feb 6, 3 AM $ 0.493
+0.00%
$ 1.14 million $ 10,669
Feb 6, 2 AM $ 0.493
+0.00%
$ 1.14 million $ 10,623
Feb 6, 1 AM $ 0.493
-0.67%
$ 1.14 million $ 10,621
Feb 6, 12 AM $ 0.496
-2.86%
$ 1.14 million $ 10,555
Feb 5, 11 PM $ 0.512
-1.50%
$ 1.18 million $ 10,486
Feb 5, 10 PM $ 0.52
+2.89%
$ 1.2 million $ 10,561
Feb 5, 9 PM $ 0.502
-4.36%
$ 1.16 million $ 10,445
Feb 5, 8 PM $ 0.529
+7.19%
$ 1.22 million $ 10,431
Feb 5, 7 PM $ 0.479
-2.46%
$ 1.11 million $ 9,588
Feb 5, 6 PM $ 0.52
+6.12%
$ 1.2 million $ 8,415
Feb 5, 5 PM $ 0.489
+0.87%
$ 1.13 million $ 7,897
Feb 5, 4 PM $ 0.48
-0.95%
$ 1.11 million $ 7,562
Feb 5, 3 PM $ 0.467
-2.10%
$ 1.08 million $ 7,420
Feb 5, 2 PM $ 0.473
+18.78%
$ 1.09 million $ 7,865
Feb 5, 1 PM $ 0.379
-1.10%
$ 875,058 $ 7,127
Feb 5, 12 PM $ 0.383
-0.80%
$ 884,752 $ 7,888
Feb 5, 11 AM $ 0.387
+2.11%
$ 892,369 $ 8,613
Feb 5, 10 AM $ 0.381
+0.40%
$ 878,289 $ 8,943
Feb 5, 9 AM $ 0.379
+0.24%
$ 874,827 $ 9,261
Feb 5, 8 AM $ 0.378
-0.87%
$ 872,749 $ 9,245
Feb 5, 7 AM $ 0.375
+0.21%
$ 866,286 $ 9,297
Feb 5, 6 AM $ 0.375
+4.83%
$ 866,055 $ 9,379
Feb 5, 5 AM $ 0.358
+0.45%
$ 826,123 $ 9,246
Feb 5, 4 AM $ 0.356
-0.20%
$ 822,429 $ 9,374
Feb 5, 3 AM $ 0.357
-1.63%
$ 824,045 $ 9,342
Feb 5, 2 AM $ 0.363
-1.86%
$ 839,049 $ 9,340
Feb 5, 1 AM $ 0.371
+0.22%
$ 856,822 $ 9,264
Feb 5, 12 AM $ 0.37
-0.67%
$ 854,976 $ 9,268
Feb 4, 11 PM $ 0.373
-6.21%
$ 860,746 $ 9,265
Feb 4, 10 PM $ 0.398
-3.40%
$ 917,760 $ 9,119