Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 60
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.297
-0.30%
$ 686,704 $ 5,483
Apr 11, 2 PM $ 0.298
+0.17%
$ 686,935 $ 5,443
Apr 11, 1 PM $ 0.297
-0.44%
$ 685,781 $ 5,373
Apr 11, 12 PM $ 0.298
-1.03%
$ 688,782 $ 5,355
Apr 11, 11 AM $ 0.301
+2.62%
$ 695,937 $ 5,495
Apr 11, 10 AM $ 0.294
+0.00%
$ 678,164 $ 5,554
Apr 11, 9 AM $ 0.294
-0.14%
$ 678,164 $ 7,056
Apr 11, 8 AM $ 0.302
+2.30%
$ 697,784 $ 7,210
Apr 11, 7 AM $ 0.295
+1.69%
$ 682,088 $ 7,237
Apr 11, 6 AM $ 0.288
+0.87%
$ 665,699 $ 7,168
Apr 11, 5 AM $ 0.286
-1.04%
$ 659,929 $ 7,007
Apr 11, 4 AM $ 0.289
+0.28%
$ 666,853 $ 6,962
Apr 11, 3 AM $ 0.288
-0.45%
$ 665,007 $ 6,595
Apr 11, 2 AM $ 0.289
-1.70%
$ 668,008 $ 6,590
Apr 11, 1 AM $ 0.295
+2.22%
$ 680,703 $ 6,567
Apr 11, 12 AM $ 0.292
+0.34%
$ 675,163 $ 6,544
Apr 10, 11 PM $ 0.293
-2.24%
$ 676,317 $ 6,662
Apr 10, 10 PM $ 0.3
+4.90%
$ 691,783 $ 6,547
Apr 10, 9 PM $ 0.286
+0.04%
$ 659,467 $ 6,326
Apr 10, 8 PM $ 0.289
+0.98%
$ 667,546 $ 6,382
Apr 10, 7 PM $ 0.286
-1.38%
$ 661,083 $ 6,616
Apr 10, 6 PM $ 0.296
+1.06%
$ 684,165 $ 6,494
Apr 10, 5 PM $ 0.293
+1.95%
$ 677,010 $ 5,941
Apr 10, 4 PM $ 0.282
-3.99%
$ 650,234 $ 6,074
Apr 10, 3 PM $ 0.293
-0.54%
$ 677,241 $ 5,973
Apr 10, 2 PM $ 0.295
+0.17%
$ 680,934 $ 5,997
Apr 10, 1 PM $ 0.297
+0.85%
$ 686,704 $ 5,987
Apr 10, 12 PM $ 0.295
-1.63%
$ 680,934 $ 6,114
Apr 10, 11 AM $ 0.3
-2.44%
$ 692,244 $ 6,582
Apr 10, 9 AM $ 0.322
+0.00%
$ 744,180 $ 6,601
Apr 10, 8 AM $ 0.322
+3.83%
$ 744,180 $ 7,367
Apr 10, 7 AM $ 0.311
+0.03%
$ 717,173 $ 7,320
Apr 10, 6 AM $ 0.311
-0.06%
$ 716,942 $ 7,415
Apr 10, 5 AM $ 0.311
-0.06%
$ 717,404 $ 7,476
Apr 10, 4 AM $ 0.31
+0.03%
$ 716,712 $ 7,491
Apr 10, 3 AM $ 0.31
-0.74%
$ 716,481 $ 7,488
Apr 10, 2 AM $ 0.313
+3.13%
$ 721,790 $ 7,494
Apr 10, 1 AM $ 0.303
-3.56%
$ 699,861 $ 7,448
Apr 10, 12 AM $ 0.314
-2.45%
$ 725,714 $ 7,477
Apr 9, 11 PM $ 0.322
-0.15%
$ 743,949 $ 7,347
Apr 9, 10 PM $ 0.323
-1.82%
$ 745,103 $ 7,416
Apr 9, 9 PM $ 0.329
+0.03%
$ 758,953 $ 7,667
Apr 9, 8 PM $ 0.326
-0.88%
$ 751,566 $ 7,701
Apr 9, 7 PM $ 0.329
+1.36%
$ 758,260 $ 7,462
Apr 9, 6 PM $ 0.323
-1.35%
$ 744,641 $ 7,822
Apr 9, 5 PM $ 0.327
-2.97%
$ 754,798 $ 8,226
Apr 9, 4 PM $ 0.327
+0.65%
$ 755,029 $ 10,775
Apr 9, 3 PM $ 0.325
-0.21%
$ 750,181 $ 10,782
Apr 9, 2 PM $ 0.326
+5.44%
$ 751,797 $ 10,793
Apr 9, 1 PM $ 0.309
-1.44%
$ 713,018 $ 10,835