Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 1.26
-2.78%
$ 2.91 million $ 7,031
Dec 15, 11 PM $ 1.28
+1.02%
$ 2.95 million $ 7,079
Dec 15, 10 PM $ 1.28
+1.12%
$ 2.95 million $ 6,975
Dec 15, 9 PM $ 1.3
-0.18%
$ 3 million $ 6,569
Dec 15, 8 PM $ 1.3
-0.93%
$ 3 million $ 6,495
Dec 15, 7 PM $ 1.31
+0.21%
$ 3.02 million $ 6,454
Dec 15, 6 PM $ 1.31
+0.62%
$ 3.02 million $ 6,345
Dec 15, 5 PM $ 1.3
-2.32%
$ 3 million $ 6,442
Dec 15, 4 PM $ 1.27
-0.95%
$ 2.94 million $ 4,403
Dec 15, 3 PM $ 1.29
+0.60%
$ 2.97 million $ 4,691
Dec 15, 2 PM $ 1.28
-1.59%
$ 2.95 million $ 4,600
Dec 15, 1 PM $ 1.3
+0.00%
$ 3 million $ 4,276
Dec 15, 12 PM $ 1.3
+0.00%
$ 3 million $ 4,390
Dec 15, 11 AM $ 1.3
+0.00%
$ 3.01 million $ 4,455
Dec 15, 10 AM $ 1.3
+0.15%
$ 3.01 million $ 4,278
Dec 15, 9 AM $ 1.3
+2.70%
$ 3 million $ 4,156
Dec 15, 8 AM $ 1.26
-0.63%
$ 2.92 million $ 4,011
Dec 15, 7 AM $ 1.27
+0.08%
$ 2.93 million $ 3,987
Dec 15, 6 AM $ 1.27
+0.21%
$ 2.92 million $ 4,339
Dec 15, 5 AM $ 1.26
-0.24%
$ 2.92 million $ 4,332
Dec 15, 4 AM $ 1.26
-1.34%
$ 2.91 million $ 4,301
Dec 15, 3 AM $ 1.27
-0.09%
$ 2.94 million $ 4,444
Dec 15, 2 AM $ 1.27
+0.00%
$ 2.94 million $ 4,422
Dec 15, 1 AM $ 1.27
+0.30%
$ 2.94 million $ 4,439
Dec 15, 12 AM $ 1.27
-0.42%
$ 2.93 million $ 4,397
Dec 14, 11 PM $ 1.27
-0.52%
$ 2.94 million $ 4,408
Dec 14, 10 PM $ 1.28
-0.41%
$ 2.95 million $ 4,430
Dec 14, 9 PM $ 1.28
-0.16%
$ 2.96 million $ 4,276
Dec 14, 8 PM $ 1.29
-0.23%
$ 2.97 million $ 4,391
Dec 14, 7 PM $ 1.29
-0.96%
$ 2.99 million $ 4,563
Dec 14, 6 PM $ 1.31
+0.02%
$ 3.03 million $ 4,648
Dec 14, 5 PM $ 1.31
+0.00%
$ 3.03 million $ 4,396
Dec 14, 4 PM $ 1.31
+0.00%
$ 3.03 million $ 4,492
Dec 14, 3 PM $ 1.31
-0.01%
$ 3.03 million $ 4,158
Dec 14, 2 PM $ 1.31
-0.58%
$ 3.03 million $ 4,160
Dec 14, 1 PM $ 1.32
-0.28%
$ 3.04 million $ 4,180
Dec 14, 12 PM $ 1.31
-1.39%
$ 3.02 million $ 4,589
Dec 14, 11 AM $ 1.32
-0.50%
$ 3.05 million $ 5,156
Dec 14, 10 AM $ 1.33
+1.40%
$ 3.07 million $ 5,198
Dec 14, 9 AM $ 1.31
-0.70%
$ 3.03 million $ 5,121
Dec 14, 8 AM $ 1.32
-0.12%
$ 3.05 million $ 5,103
Dec 14, 7 AM $ 1.32
+0.83%
$ 3.05 million $ 5,284
Dec 14, 6 AM $ 1.31
-0.22%
$ 3.02 million $ 4,938
Dec 14, 5 AM $ 1.31
-0.17%
$ 3.03 million $ 4,934
Dec 14, 4 AM $ 1.32
-1.21%
$ 3.04 million $ 4,940
Dec 14, 3 AM $ 1.33
-0.47%
$ 3.08 million $ 4,897
Dec 14, 2 AM $ 1.34
+0.25%
$ 3.09 million $ 4,919
Dec 14, 1 AM $ 1.34
+0.29%
$ 3.08 million $ 4,940
Dec 14, 12 AM $ 1.33
-1.40%
$ 3.07 million $ 4,917
Dec 13, 11 PM $ 1.32
+0.26%
$ 3.05 million $ 4,904