Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 1.33
-1.40%
$ 3.07 million $ 4,917
Dec 13, 11 PM $ 1.32
+0.26%
$ 3.05 million $ 4,904
Dec 13, 10 PM $ 1.31
-0.42%
$ 3.03 million $ 4,852
Dec 13, 9 PM $ 1.32
-1.87%
$ 3.04 million $ 4,859
Dec 13, 8 PM $ 1.31
-0.07%
$ 3.03 million $ 5,061
Dec 13, 7 PM $ 1.31
+0.59%
$ 3.03 million $ 4,976
Dec 13, 6 PM $ 1.3
-1.84%
$ 3 million $ 5,063
Dec 13, 5 PM $ 1.33
-0.81%
$ 3.06 million $ 5,093
Dec 13, 4 PM $ 1.34
-2.81%
$ 3.09 million $ 5,001
Dec 13, 3 PM $ 1.38
-0.35%
$ 3.18 million $ 5,298
Dec 13, 2 PM $ 1.38
+1.82%
$ 3.19 million $ 5,607
Dec 13, 1 PM $ 1.36
+2.40%
$ 3.13 million $ 5,655
Dec 13, 12 PM $ 1.32
-1.17%
$ 3.06 million $ 5,518
Dec 13, 11 AM $ 1.34
+0.63%
$ 3.09 million $ 5,281
Dec 13, 10 AM $ 1.33
+1.09%
$ 3.08 million $ 5,294
Dec 13, 9 AM $ 1.32
+0.17%
$ 3.04 million $ 5,305
Dec 13, 8 AM $ 1.32
-0.90%
$ 3.04 million $ 5,262
Dec 13, 7 AM $ 1.33
-1.20%
$ 3.07 million $ 5,201
Dec 13, 6 AM $ 1.34
-0.31%
$ 3.1 million $ 5,360
Dec 13, 5 AM $ 1.35
-0.41%
$ 3.11 million $ 5,307
Dec 13, 4 AM $ 1.35
-0.13%
$ 3.13 million $ 5,478
Dec 13, 3 AM $ 1.36
-0.30%
$ 3.13 million $ 5,498
Dec 13, 2 AM $ 1.36
-1.71%
$ 3.14 million $ 5,546
Dec 13, 1 AM $ 1.38
-0.04%
$ 3.19 million $ 5,645
Dec 13, 12 AM $ 1.41
-0.50%
$ 3.24 million $ 5,782
Dec 12, 11 PM $ 1.41
-0.23%
$ 3.26 million $ 5,826
Dec 12, 10 PM $ 1.42
+0.26%
$ 3.27 million $ 5,871
Dec 12, 9 PM $ 1.41
-0.62%
$ 3.26 million $ 6,244
Dec 12, 8 PM $ 1.42
-2.98%
$ 3.28 million $ 7,361
Dec 12, 7 PM $ 1.46
+1.48%
$ 3.37 million $ 7,550
Dec 12, 6 PM $ 1.44
-0.64%
$ 3.32 million $ 9,798
Dec 12, 5 PM $ 1.45
-0.12%
$ 3.34 million $ 10,121
Dec 12, 4 PM $ 1.45
-0.06%
$ 3.35 million $ 12,459
Dec 12, 3 PM $ 1.46
-1.10%
$ 3.37 million $ 13,767
Dec 12, 2 PM $ 1.47
+1.28%
$ 3.41 million $ 13,829
Dec 12, 1 PM $ 1.45
+0.64%
$ 3.35 million $ 14,781
Dec 12, 12 PM $ 1.46
-0.96%
$ 3.36 million $ 14,502
Dec 12, 11 AM $ 1.47
-0.50%
$ 3.39 million $ 14,991
Dec 12, 10 AM $ 1.48
-1.45%
$ 3.41 million $ 15,188
Dec 12, 9 AM $ 1.5
+1.92%
$ 3.46 million $ 15,676
Dec 12, 8 AM $ 1.48
-1.51%
$ 3.41 million $ 16,079
Dec 12, 7 AM $ 1.5
+1.94%
$ 3.46 million $ 19,659
Dec 12, 6 AM $ 1.48
-0.73%
$ 3.41 million $ 19,240
Dec 12, 5 AM $ 1.49
+1.35%
$ 3.45 million $ 19,697
Dec 12, 4 AM $ 1.47
-0.63%
$ 3.38 million $ 19,383
Dec 12, 3 AM $ 1.47
-1.45%
$ 3.4 million $ 19,459
Dec 12, 2 AM $ 1.5
-1.63%
$ 3.45 million $ 19,859
Dec 12, 1 AM $ 1.52
-0.09%
$ 3.51 million $ 20,219
Dec 12, 12 AM $ 1.52
-1.16%
$ 3.51 million $ 20,125
Dec 11, 11 PM $ 1.54
-0.59%
$ 3.56 million $ 20,385