Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.398
-3.40%
$ 917,760 $ 9,119
Feb 4, 9 PM $ 0.407
-3.89%
$ 940,612 $ 9,079
Feb 4, 8 PM $ 0.424
-1.81%
$ 978,698 $ 8,960
Feb 4, 7 PM $ 0.432
+0.84%
$ 996,702 $ 8,722
Feb 4, 6 PM $ 0.427
-0.26%
$ 985,623 $ 8,821
Feb 4, 5 PM $ 0.419
-6.11%
$ 968,311 $ 8,857
Feb 4, 4 PM $ 0.449
-2.37%
$ 1.04 million $ 8,787
Feb 4, 3 PM $ 0.45
+2.55%
$ 1.04 million $ 8,867
Feb 4, 2 PM $ 0.439
+1.22%
$ 1.01 million $ 7,514
Feb 4, 1 PM $ 0.433
-5.10%
$ 1 million $ 7,502
Feb 4, 12 PM $ 0.451
+10.10%
$ 1.04 million $ 6,788
Feb 4, 11 AM $ 0.394
+4.07%
$ 908,296 $ 7,475
Feb 4, 10 AM $ 0.378
-0.79%
$ 872,749 $ 7,040
Feb 4, 9 AM $ 0.363
-0.58%
$ 838,126 $ 6,729
Feb 4, 8 AM $ 0.365
-0.44%
$ 843,204 $ 6,784
Feb 4, 7 AM $ 0.365
-0.54%
$ 843,204 $ 6,549
Feb 4, 6 AM $ 0.367
+0.16%
$ 847,820 $ 6,442
Feb 4, 5 AM $ 0.366
+0.00%
$ 843,896 $ 6,241
Feb 4, 4 AM $ 0.366
+0.00%
$ 843,896 $ 6,116
Feb 4, 3 AM $ 0.366
-0.49%
$ 843,896 $ 6,157
Feb 4, 2 AM $ 0.367
+0.00%
$ 848,051 $ 6,130
Feb 4, 1 AM $ 0.367
-3.09%
$ 848,051 $ 6,153
Feb 4, 12 AM $ 0.375
-1.93%
$ 866,286 $ 6,120
Feb 3, 11 PM $ 0.383
+0.63%
$ 883,598 $ 6,190
Feb 3, 10 PM $ 0.376
-0.50%
$ 867,440 $ 6,270
Feb 3, 9 PM $ 0.378
+0.99%
$ 871,826 $ 6,282
Feb 3, 8 PM $ 0.374
-3.13%
$ 863,285 $ 6,370
Feb 3, 7 PM $ 0.382
+1.46%
$ 881,521 $ 6,416
Feb 3, 6 PM $ 0.384
+4.89%
$ 886,368 $ 6,267
Feb 3, 5 PM $ 0.366
-3.20%
$ 845,050 $ 6,036
Feb 3, 4 PM $ 0.378
+3.36%
$ 872,980 $ 6,591
Feb 3, 3 PM $ 0.366
+0.00%
$ 844,589 $ 7,636
Feb 3, 2 PM $ 0.366
-1.03%
$ 844,589 $ 7,648
Feb 3, 1 PM $ 0.37
-1.57%
$ 853,360 $ 9,940
Feb 3, 12 PM $ 0.373
-5.11%
$ 860,746 $ 9,978
Feb 3, 11 AM $ 0.393
-0.53%
$ 907,142 $ 8,529
Feb 3, 10 AM $ 0.399
-0.82%
$ 921,223 $ 8,514
Feb 3, 9 AM $ 0.402
+1.87%
$ 928,840 $ 8,454
Feb 3, 8 AM $ 0.395
-0.35%
$ 911,759 $ 8,391
Feb 3, 7 AM $ 0.396
-0.23%
$ 914,990 $ 8,443
Feb 3, 6 AM $ 0.394
-1.25%
$ 909,220 $ 8,458
Feb 3, 5 AM $ 0.401
+0.83%
$ 926,301 $ 8,437
Feb 3, 4 AM $ 0.394
+0.00%
$ 909,451 $ 8,432
Feb 3, 3 AM $ 0.394
+0.00%
$ 909,451 $ 8,417
Feb 3, 2 AM $ 0.394
+0.00%
$ 909,451 $ 8,460
Feb 3, 1 AM $ 0.394
-0.86%
$ 909,451 $ 8,452
Feb 3, 12 AM $ 0.397
-0.30%
$ 917,299 $ 8,494
Feb 2, 11 PM $ 0.402
+0.48%
$ 927,455 $ 8,451
Feb 2, 10 PM $ 0.4
+1.27%
$ 923,069 $ 8,352
Feb 2, 9 PM $ 0.393
-4.91%
$ 906,911 $ 8,342