Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 61
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.309
-1.44%
$ 713,018 $ 10,835
Apr 9, 12 PM $ 0.313
+3.02%
$ 723,406 $ 10,723
Apr 9, 11 AM $ 0.306
+0.00%
$ 707,017 $ 10,172
Apr 9, 9 AM $ 0.308
+0.82%
$ 710,479 $ 8,099
Apr 9, 8 AM $ 0.305
-2.80%
$ 704,709 $ 7,957
Apr 9, 7 AM $ 0.314
-3.68%
$ 725,021 $ 7,949
Apr 9, 6 AM $ 0.326
-1.00%
$ 752,720 $ 7,874
Apr 9, 5 AM $ 0.329
+0.00%
$ 760,338 $ 7,959
Apr 9, 4 AM $ 0.329
+0.00%
$ 760,338 $ 7,966
Apr 9, 3 AM $ 0.329
+0.00%
$ 760,338 $ 7,986
Apr 9, 2 AM $ 0.329
-0.72%
$ 760,338 $ 8,019
Apr 9, 1 AM $ 0.332
+0.79%
$ 765,877 $ 8,102
Apr 9, 12 AM $ 0.329
-0.45%
$ 759,876 $ 8,038
Apr 8, 11 PM $ 0.329
-0.30%
$ 760,338 $ 8,065
Apr 8, 5 PM $ 0.358
+0.00%
$ 825,661 $ 4,241
Apr 8, 4 PM $ 0.358
-0.25%
$ 825,661 $ 4,252
Apr 8, 3 PM $ 0.357
+0.51%
$ 823,122 $ 4,299
Apr 8, 2 PM $ 0.35
-1.69%
$ 807,887 $ 4,326
Apr 8, 1 PM $ 0.356
-0.75%
$ 821,737 $ 4,288
Apr 8, 12 PM $ 0.359
-2.47%
$ 827,969 $ 4,344
Apr 8, 11 AM $ 0.368
+0.71%
$ 848,974 $ 4,425
Apr 8, 10 AM $ 0.356
-0.59%
$ 822,891 $ 4,570
Apr 8, 9 AM $ 0.359
+0.79%
$ 827,738 $ 4,355
Apr 8, 8 AM $ 0.354
-0.23%
$ 818,044 $ 4,400
Apr 8, 7 AM $ 0.355
-1.33%
$ 819,890 $ 4,395
Apr 8, 6 AM $ 0.36
-0.11%
$ 830,970 $ 4,393
Apr 8, 5 AM $ 0.36
+0.17%
$ 831,893 $ 4,290
Apr 8, 4 AM $ 0.36
-0.83%
$ 830,508 $ 4,397
Apr 8, 3 AM $ 0.363
-0.93%
$ 837,433 $ 4,398
Apr 8, 2 AM $ 0.366
+1.84%
$ 845,281 $ 4,428
Apr 8, 1 AM $ 0.36
-1.48%
$ 830,047 $ 4,350
Apr 8, 12 AM $ 0.365
-2.01%
$ 842,511 $ 4,326
Apr 7, 11 PM $ 0.372
-0.40%
$ 859,823 $ 4,355
Apr 7, 10 PM $ 0.374
-0.98%
$ 863,285 $ 4,363
Apr 7, 9 PM $ 0.362
+0.14%
$ 834,894 $ 4,365
Apr 7, 8 PM $ 0.361
-0.28%
$ 833,740 $ 4,252
Apr 7, 7 PM $ 0.359
-0.11%
$ 828,200 $ 4,250
Apr 7, 6 PM $ 0.359
+0.00%
$ 829,123 $ 4,238
Apr 7, 5 PM $ 0.359
+0.00%
$ 829,123 $ 4,308
Apr 7, 4 PM $ 0.359
-0.06%
$ 829,123 $ 4,645
Apr 7, 3 PM $ 0.359
+0.00%
$ 829,123 $ 4,612
Apr 7, 2 PM $ 0.359
+0.25%
$ 829,123 $ 4,591
Apr 7, 1 PM $ 0.358
-0.06%
$ 827,046 $ 4,596
Apr 7, 12 PM $ 0.358
-0.78%
$ 827,046 $ 4,821
Apr 7, 11 AM $ 0.359
-2.26%
$ 827,738 $ 4,797
Apr 7, 10 AM $ 0.367
+0.00%
$ 846,897 $ 4,818
Apr 7, 9 AM $ 0.367
-3.47%
$ 846,897 $ 4,958
Apr 7, 8 AM $ 0.38
+0.11%
$ 877,366 $ 5,296
Apr 7, 7 AM $ 0.38
-0.11%
$ 876,443 $ 5,448
Apr 7, 6 AM $ 0.38
+0.05%
$ 877,366 $ 5,474