Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 1.54
-0.59%
$ 3.56 million $ 20,385
Dec 11, 10 PM $ 1.55
-2.38%
$ 3.57 million $ 20,692
Dec 11, 9 PM $ 1.58
+5.02%
$ 3.64 million $ 20,757
Dec 11, 8 PM $ 1.5
+0.77%
$ 3.46 million $ 18,523
Dec 11, 7 PM $ 1.49
+11.03%
$ 3.44 million $ 18,435
Dec 11, 6 PM $ 1.34
-5.50%
$ 3.1 million $ 14,246
Dec 11, 5 PM $ 1.42
+6.29%
$ 3.28 million $ 14,884
Dec 11, 4 PM $ 1.36
-6.69%
$ 3.14 million $ 12,123
Dec 11, 3 PM $ 1.47
+5.65%
$ 3.4 million $ 12,012
Dec 11, 2 PM $ 1.39
-3.19%
$ 3.22 million $ 11,052
Dec 11, 1 PM $ 1.45
-0.98%
$ 3.34 million $ 10,322
Dec 11, 12 PM $ 1.47
+1.70%
$ 3.39 million $ 10,457
Dec 11, 11 AM $ 1.44
-1.96%
$ 3.33 million $ 9,697
Dec 11, 10 AM $ 1.47
+2.03%
$ 3.39 million $ 9,863
Dec 11, 8 AM $ 1.38
+3.71%
$ 3.18 million $ 6,700
Dec 11, 7 AM $ 1.29
-0.12%
$ 2.98 million $ 5,293
Dec 11, 6 AM $ 1.29
+2.57%
$ 2.98 million $ 5,256
Dec 11, 5 AM $ 1.26
-1.43%
$ 2.9 million $ 4,903
Dec 11, 4 AM $ 1.28
+0.00%
$ 2.94 million $ 4,927
Dec 11, 3 AM $ 1.28
-0.20%
$ 2.94 million $ 5,049
Dec 11, 2 AM $ 1.28
+0.11%
$ 2.95 million $ 4,983
Dec 11, 1 AM $ 1.28
-0.08%
$ 2.94 million $ 4,919
Dec 11, 12 AM $ 1.28
-0.59%
$ 2.95 million $ 4,973
Dec 10, 11 PM $ 1.28
-2.31%
$ 2.96 million $ 5,100
Dec 10, 10 PM $ 1.31
+0.55%
$ 3.03 million $ 5,080
Dec 10, 9 PM $ 1.28
-0.01%
$ 2.95 million $ 4,913
Dec 10, 8 PM $ 1.28
-0.77%
$ 2.95 million $ 5,092
Dec 10, 7 PM $ 1.29
-0.09%
$ 2.97 million $ 4,924
Dec 10, 6 PM $ 1.29
+0.01%
$ 2.97 million $ 5,198
Dec 10, 5 PM $ 1.28
-1.27%
$ 2.96 million $ 5,676
Dec 10, 4 PM $ 1.29
+0.81%
$ 2.97 million $ 5,772
Dec 10, 3 PM $ 1.28
-0.15%
$ 2.95 million $ 6,761
Dec 10, 2 PM $ 1.28
-0.54%
$ 2.95 million $ 6,883
Dec 10, 1 PM $ 1.26
+1.31%
$ 2.91 million $ 6,551
Dec 10, 12 PM $ 1.24
-1.58%
$ 2.87 million $ 6,335
Dec 10, 11 AM $ 1.26
+3.47%
$ 2.92 million $ 6,428
Dec 10, 10 AM $ 1.22
+0.78%
$ 2.82 million $ 6,133
Dec 10, 9 AM $ 1.22
-2.67%
$ 2.81 million $ 5,988
Dec 10, 8 AM $ 1.25
+4.30%
$ 2.88 million $ 6,057
Dec 10, 7 AM $ 1.2
-0.18%
$ 2.77 million $ 7,079
Dec 10, 6 AM $ 1.2
-0.21%
$ 2.77 million $ 7,117
Dec 10, 5 AM $ 1.2
+1.53%
$ 2.78 million $ 7,231
Dec 10, 4 AM $ 1.17
-5.60%
$ 2.69 million $ 6,945
Dec 10, 3 AM $ 1.24
-0.12%
$ 2.85 million $ 7,229
Dec 10, 2 AM $ 1.24
-0.67%
$ 2.86 million $ 7,270
Dec 10, 1 AM $ 1.25
+0.02%
$ 2.88 million $ 7,321
Dec 10, 12 AM $ 1.25
-1.85%
$ 2.88 million $ 7,296
Dec 9, 11 PM $ 1.27
-0.02%
$ 2.94 million $ 7,388
Dec 9, 10 PM $ 1.24
-0.87%
$ 2.87 million $ 7,252
Dec 9, 9 PM $ 1.25
-1.50%
$ 2.89 million $ 7,310