Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 1.24
-0.87%
$ 2.87 million $ 7,252
Dec 9, 9 PM $ 1.25
-1.50%
$ 2.89 million $ 7,310
Dec 9, 8 PM $ 1.27
-0.02%
$ 2.93 million $ 7,107
Dec 9, 7 PM $ 1.27
-0.31%
$ 2.93 million $ 7,403
Dec 9, 6 PM $ 1.29
-0.78%
$ 2.97 million $ 7,315
Dec 9, 5 PM $ 1.3
-0.27%
$ 2.99 million $ 6,994
Dec 9, 4 PM $ 1.33
+3.49%
$ 3.06 million $ 8,698
Dec 9, 3 PM $ 1.28
-1.37%
$ 2.96 million $ 7,264
Dec 9, 2 PM $ 1.3
-0.40%
$ 3 million $ 7,230
Dec 9, 1 PM $ 1.31
-1.73%
$ 3.02 million $ 7,341
Dec 9, 12 PM $ 1.32
-0.25%
$ 3.05 million $ 7,965
Dec 9, 11 AM $ 1.33
+0.16%
$ 3.06 million $ 8,594
Dec 9, 10 AM $ 1.32
-1.19%
$ 3.04 million $ 8,741
Dec 9, 9 AM $ 1.34
-1.77%
$ 3.09 million $ 9,924
Dec 9, 8 AM $ 1.34
+1.33%
$ 3.09 million $ 11,379
Dec 9, 7 AM $ 1.32
-0.81%
$ 3.04 million $ 9,629
Dec 9, 6 AM $ 1.32
+2.60%
$ 3.05 million $ 10,105
Dec 9, 5 AM $ 1.29
-0.05%
$ 2.97 million $ 9,740
Dec 9, 4 AM $ 1.29
-3.25%
$ 2.97 million $ 9,824
Dec 9, 3 AM $ 1.33
-0.84%
$ 3.07 million $ 10,216
Dec 9, 2 AM $ 1.34
-0.80%
$ 3.1 million $ 10,297
Dec 9, 1 AM $ 1.36
-1.86%
$ 3.13 million $ 10,490
Dec 9, 12 AM $ 1.38
-2.31%
$ 3.17 million $ 10,607
Dec 8, 11 PM $ 1.4
+0.98%
$ 3.23 million $ 10,695
Dec 8, 10 PM $ 1.39
+0.30%
$ 3.2 million $ 10,516
Dec 8, 9 PM $ 1.38
+0.38%
$ 3.19 million $ 10,568
Dec 8, 8 PM $ 1.38
+2.23%
$ 3.18 million $ 10,686
Dec 8, 7 PM $ 1.31
+1.00%
$ 3.03 million $ 12,025
Dec 8, 6 PM $ 1.29
-3.53%
$ 2.98 million $ 11,868
Dec 8, 5 PM $ 1.33
-1.21%
$ 3.11 million $ 12,138
Dec 8, 4 PM $ 1.35
-0.44%
$ 3.11 million $ 10,856
Dec 8, 3 PM $ 1.35
-0.36%
$ 3.12 million $ 11,526
Dec 8, 2 PM $ 1.36
-1.63%
$ 3.13 million $ 11,669
Dec 8, 1 PM $ 1.39
+2.58%
$ 3.22 million $ 11,964
Dec 8, 12 PM $ 1.37
+4.57%
$ 3.17 million $ 11,371
Dec 8, 11 AM $ 1.33
+2.20%
$ 3.07 million $ 10,353
Dec 8, 10 AM $ 1.3
+1.50%
$ 2.99 million $ 9,980
Dec 8, 9 AM $ 1.28
+0.69%
$ 2.95 million $ 8,941
Dec 8, 8 AM $ 1.27
+6.08%
$ 2.93 million $ 8,188
Dec 8, 7 AM $ 1.21
-0.60%
$ 2.79 million $ 7,704
Dec 8, 6 AM $ 1.19
-0.39%
$ 2.75 million $ 7,404
Dec 8, 5 AM $ 1.19
-1.00%
$ 2.76 million $ 7,712
Dec 8, 4 AM $ 1.21
-1.81%
$ 2.79 million $ 7,766
Dec 8, 3 AM $ 1.22
-0.84%
$ 2.82 million $ 7,757
Dec 8, 2 AM $ 1.23
+0.95%
$ 2.85 million $ 7,804
Dec 8, 1 AM $ 1.22
-0.05%
$ 2.82 million $ 7,610
Dec 8, 12 AM $ 1.22
-0.25%
$ 2.82 million $ 7,635
Dec 7, 11 PM $ 1.23
-0.57%
$ 2.83 million $ 7,665
Dec 7, 10 PM $ 1.23
+2.17%
$ 2.84 million $ 7,782
Dec 7, 9 PM $ 1.21
+0.00%
$ 2.79 million $ 7,551