Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1.21
+0.00%
$ 2.79 million $ 7,551
Dec 7, 8 PM $ 1.14
-0.72%
$ 2.63 million $ 6,882
Dec 7, 7 PM $ 1.15
-2.63%
$ 2.65 million $ 5,197
Dec 7, 6 PM $ 1.18
-1.72%
$ 2.72 million $ 5,391
Dec 7, 5 PM $ 1.2
-0.73%
$ 2.77 million $ 5,447
Dec 7, 4 PM $ 1.22
-1.93%
$ 2.82 million $ 5,279
Dec 7, 3 PM $ 1.24
+0.10%
$ 2.87 million $ 4,887
Dec 7, 2 PM $ 1.24
-0.14%
$ 2.87 million $ 5,129
Dec 7, 1 PM $ 1.24
-0.18%
$ 2.87 million $ 5,101
Dec 7, 12 PM $ 1.25
-0.20%
$ 2.88 million $ 5,315
Dec 7, 11 AM $ 1.25
-1.49%
$ 2.89 million $ 5,372
Dec 7, 10 AM $ 1.28
+2.69%
$ 2.95 million $ 5,355
Dec 7, 9 AM $ 1.24
+0.19%
$ 2.87 million $ 5,175
Dec 7, 8 AM $ 1.24
-0.13%
$ 2.86 million $ 4,746
Dec 7, 7 AM $ 1.24
-2.82%
$ 2.87 million $ 4,525
Dec 7, 6 AM $ 1.28
+1.49%
$ 2.95 million $ 4,575
Dec 7, 5 AM $ 1.26
-2.70%
$ 2.91 million $ 4,307
Dec 7, 4 AM $ 1.29
+0.00%
$ 2.99 million $ 4,669
Dec 7, 3 AM $ 1.29
+0.00%
$ 2.99 million $ 4,712
Dec 7, 2 AM $ 1.29
-0.23%
$ 2.99 million $ 4,765
Dec 7, 1 AM $ 1.3
-0.74%
$ 2.99 million $ 4,783
Dec 7, 12 AM $ 1.31
+0.35%
$ 3.02 million $ 4,803
Dec 6, 11 PM $ 1.3
+2.12%
$ 3.01 million $ 4,778
Dec 6, 10 PM $ 1.28
+0.93%
$ 2.95 million $ 4,594
Dec 6, 9 PM $ 1.26
+0.61%
$ 2.92 million $ 4,517
Dec 6, 8 PM $ 1.26
+1.50%
$ 2.91 million $ 4,756
Dec 6, 7 PM $ 1.24
-1.66%
$ 2.87 million $ 4,638
Dec 6, 6 PM $ 1.28
+5.01%
$ 2.96 million $ 4,709
Dec 6, 5 PM $ 1.22
+0.38%
$ 2.82 million $ 4,337
Dec 6, 4 PM $ 1.22
+1.40%
$ 2.81 million $ 4,641
Dec 6, 3 PM $ 1.21
+0.49%
$ 2.79 million $ 4,593
Dec 6, 2 PM $ 1.2
-0.49%
$ 2.77 million $ 4,622
Dec 6, 1 PM $ 1.21
-6.31%
$ 2.79 million $ 5,002
Dec 6, 12 PM $ 1.29
+0.02%
$ 2.97 million $ 4,955
Dec 6, 11 AM $ 1.29
+1.99%
$ 2.97 million $ 5,174
Dec 6, 10 AM $ 1.26
-0.29%
$ 2.92 million $ 5,070
Dec 6, 9 AM $ 1.27
-0.01%
$ 2.93 million $ 5,885
Dec 6, 8 AM $ 1.27
-0.01%
$ 2.93 million $ 6,228
Dec 6, 7 AM $ 1.27
+0.84%
$ 2.93 million $ 6,265
Dec 6, 6 AM $ 1.26
-0.15%
$ 2.9 million $ 6,144
Dec 6, 5 AM $ 1.26
-2.68%
$ 2.92 million $ 6,086
Dec 6, 4 AM $ 1.3
-0.12%
$ 2.99 million $ 5,927
Dec 6, 3 AM $ 1.3
-0.44%
$ 2.99 million $ 5,911
Dec 6, 2 AM $ 1.3
+0.00%
$ 3.01 million $ 5,897
Dec 6, 1 AM $ 1.3
-0.25%
$ 3.01 million $ 6,072
Dec 6, 12 AM $ 1.31
+0.00%
$ 3.02 million $ 6,600
Dec 5, 11 PM $ 1.3
-0.50%
$ 3 million $ 6,668
Dec 5, 10 PM $ 1.31
-1.09%
$ 3.02 million $ 7,197
Dec 5, 9 PM $ 1.31
-0.54%
$ 3.03 million $ 7,901
Dec 5, 8 PM $ 1.32
-0.09%
$ 3.05 million $ 7,645