Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.491
+1.51%
$ 1.13 million $ 5,558
Jan 29, 7 PM $ 0.483
-5.36%
$ 1.12 million $ 5,616
Jan 29, 6 PM $ 0.511
-0.55%
$ 1.18 million $ 5,475
Jan 29, 5 PM $ 0.514
+0.00%
$ 1.19 million $ 5,388
Jan 29, 4 PM $ 0.514
-0.83%
$ 1.19 million $ 5,532
Jan 29, 3 PM $ 0.518
+0.15%
$ 1.2 million $ 5,601
Jan 29, 2 PM $ 0.521
+0.00%
$ 1.2 million $ 5,710
Jan 29, 1 PM $ 0.521
-4.52%
$ 1.2 million $ 5,669
Jan 29, 12 PM $ 0.546
+4.56%
$ 1.26 million $ 5,623
Jan 29, 11 AM $ 0.522
+0.00%
$ 1.21 million $ 5,383
Jan 29, 10 AM $ 0.522
+1.18%
$ 1.21 million $ 5,367
Jan 29, 9 AM $ 0.516
-0.17%
$ 1.19 million $ 5,254
Jan 29, 8 AM $ 0.517
-0.31%
$ 1.19 million $ 5,529
Jan 29, 7 AM $ 0.518
-0.33%
$ 1.2 million $ 5,561
Jan 29, 6 AM $ 0.52
+0.00%
$ 1.2 million $ 5,790
Jan 29, 5 AM $ 0.52
+0.00%
$ 1.2 million $ 5,789
Jan 29, 4 AM $ 0.52
+0.00%
$ 1.2 million $ 5,880
Jan 29, 3 AM $ 0.52
+0.00%
$ 1.2 million $ 5,873
Jan 29, 2 AM $ 0.52
+0.00%
$ 1.2 million $ 5,922
Jan 29, 1 AM $ 0.52
-0.69%
$ 1.2 million $ 5,978
Jan 29, 12 AM $ 0.524
-0.40%
$ 1.21 million $ 6,008
Jan 28, 11 PM $ 0.532
+0.59%
$ 1.23 million $ 5,994
Jan 28, 10 PM $ 0.529
-0.60%
$ 1.22 million $ 5,946
Jan 28, 9 PM $ 0.532
-0.06%
$ 1.23 million $ 6,055
Jan 28, 8 PM $ 0.532
+0.47%
$ 1.23 million $ 6,083
Jan 28, 7 PM $ 0.532
-0.47%
$ 1.23 million $ 6,069
Jan 28, 6 PM $ 0.535
+0.47%
$ 1.23 million $ 6,178
Jan 28, 5 PM $ 0.53
-0.93%
$ 1.22 million $ 6,140
Jan 28, 4 PM $ 0.535
-0.02%
$ 1.23 million $ 6,006
Jan 28, 3 PM $ 0.536
+1.08%
$ 1.24 million $ 5,978
Jan 28, 2 PM $ 0.516
+0.00%
$ 1.19 million $ 5,857
Jan 28, 1 PM $ 0.516
-0.84%
$ 1.19 million $ 5,800
Jan 28, 12 PM $ 0.521
-0.71%
$ 1.2 million $ 5,913
Jan 28, 11 AM $ 0.525
-2.65%
$ 1.21 million $ 5,861
Jan 28, 10 AM $ 0.539
+0.26%
$ 1.24 million $ 6,139
Jan 28, 9 AM $ 0.537
+0.84%
$ 1.24 million $ 6,363
Jan 28, 8 AM $ 0.533
-0.62%
$ 1.23 million $ 6,094
Jan 28, 7 AM $ 0.536
+1.73%
$ 1.24 million $ 6,212
Jan 28, 6 AM $ 0.527
+1.54%
$ 1.22 million $ 6,378
Jan 28, 5 AM $ 0.519
+0.35%
$ 1.2 million $ 6,371
Jan 28, 4 AM $ 0.518
+0.94%
$ 1.19 million $ 6,284
Jan 28, 3 AM $ 0.513
-0.43%
$ 1.18 million $ 6,315
Jan 28, 2 AM $ 0.518
+0.00%
$ 1.19 million $ 6,304
Jan 28, 1 AM $ 0.518
-0.10%
$ 1.19 million $ 6,267
Jan 28, 12 AM $ 0.518
-0.25%
$ 1.19 million $ 6,361
Jan 27, 11 PM $ 0.519
-0.46%
$ 1.2 million $ 6,378
Jan 27, 10 PM $ 0.521
+0.50%
$ 1.2 million $ 6,477
Jan 27, 9 PM $ 0.518
+0.02%
$ 1.2 million $ 6,459
Jan 27, 8 PM $ 0.518
+0.31%
$ 1.2 million $ 6,462
Jan 27, 7 PM $ 0.518
-0.23%
$ 1.2 million $ 6,393