Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.518
-0.23%
$ 1.2 million $ 6,393
Jan 27, 6 PM $ 0.519
+1.07%
$ 1.2 million $ 6,345
Jan 27, 5 PM $ 0.514
+0.33%
$ 1.19 million $ 6,337
Jan 27, 4 PM $ 0.513
+1.36%
$ 1.18 million $ 6,317
Jan 27, 3 PM $ 0.506
-1.35%
$ 1.17 million $ 6,309
Jan 27, 2 PM $ 0.51
-2.00%
$ 1.18 million $ 6,301
Jan 27, 1 PM $ 0.521
+2.93%
$ 1.2 million $ 6,474
Jan 27, 12 PM $ 0.506
+0.00%
$ 1.17 million $ 6,824
Jan 27, 11 AM $ 0.511
-1.31%
$ 1.18 million $ 6,876
Jan 27, 10 AM $ 0.523
-0.23%
$ 1.21 million $ 6,624
Jan 27, 9 AM $ 0.524
+0.13%
$ 1.21 million $ 6,420
Jan 27, 8 AM $ 0.522
-2.29%
$ 1.2 million $ 6,413
Jan 27, 7 AM $ 0.534
+4.57%
$ 1.23 million $ 6,278
Jan 27, 6 AM $ 0.523
-0.51%
$ 1.21 million $ 5,924
Jan 27, 5 AM $ 0.526
-1.41%
$ 1.21 million $ 6,356
Jan 27, 4 AM $ 0.533
-0.30%
$ 1.23 million $ 6,444
Jan 27, 3 AM $ 0.536
-0.28%
$ 1.24 million $ 6,513
Jan 27, 2 AM $ 0.538
+0.00%
$ 1.24 million $ 6,510
Jan 27, 1 AM $ 0.543
+2.03%
$ 1.25 million $ 6,499
Jan 27, 12 AM $ 0.532
+2.09%
$ 1.23 million $ 6,385
Jan 26, 11 PM $ 0.524
-0.96%
$ 1.21 million $ 6,370
Jan 26, 10 PM $ 0.529
+0.08%
$ 1.22 million $ 6,349
Jan 26, 9 PM $ 0.529
-0.23%
$ 1.22 million $ 6,260
Jan 26, 8 PM $ 0.53
+0.67%
$ 1.22 million $ 6,227
Jan 26, 7 PM $ 0.532
+1.28%
$ 1.23 million $ 6,232
Jan 26, 6 PM $ 0.525
+0.00%
$ 1.21 million $ 6,221
Jan 26, 5 PM $ 0.525
-1.50%
$ 1.21 million $ 6,392
Jan 26, 4 PM $ 0.533
+1.16%
$ 1.23 million $ 6,389
Jan 26, 3 PM $ 0.524
-0.23%
$ 1.21 million $ 6,417
Jan 26, 2 PM $ 0.525
-1.78%
$ 1.21 million $ 6,394
Jan 26, 1 PM $ 0.539
+0.37%
$ 1.25 million $ 6,240
Jan 26, 12 PM $ 0.537
+1.07%
$ 1.24 million $ 5,762
Jan 26, 11 AM $ 0.532
+0.97%
$ 1.23 million $ 5,750
Jan 26, 10 AM $ 0.527
-0.08%
$ 1.22 million $ 5,831
Jan 26, 9 AM $ 0.527
-0.19%
$ 1.22 million $ 5,834
Jan 26, 8 AM $ 0.528
-0.41%
$ 1.22 million $ 5,867
Jan 26, 7 AM $ 0.532
-2.42%
$ 1.23 million $ 5,962
Jan 26, 6 AM $ 0.545
+3.91%
$ 1.26 million $ 7,279
Jan 26, 5 AM $ 0.524
+0.00%
$ 1.21 million $ 6,879
Jan 26, 4 AM $ 0.523
-2.02%
$ 1.21 million $ 7,027
Jan 26, 3 AM $ 0.534
+0.00%
$ 1.23 million $ 7,064
Jan 26, 2 AM $ 0.534
+0.00%
$ 1.23 million $ 7,109
Jan 26, 1 AM $ 0.535
+0.17%
$ 1.24 million $ 8,122
Jan 26, 12 AM $ 0.534
+0.00%
$ 1.23 million $ 8,158
Jan 25, 11 PM $ 0.534
+0.53%
$ 1.23 million $ 8,176
Jan 25, 10 PM $ 0.532
-0.99%
$ 1.23 million $ 8,139
Jan 25, 9 PM $ 0.537
+0.00%
$ 1.24 million $ 8,496
Jan 25, 8 PM $ 0.537
-0.28%
$ 1.24 million $ 8,723
Jan 25, 7 PM $ 0.538
-1.66%
$ 1.24 million $ 8,788
Jan 25, 6 PM $ 0.548
+1.43%
$ 1.26 million $ 8,912