Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 1.31
-0.54%
$ 3.03 million $ 7,901
Dec 5, 8 PM $ 1.32
-0.09%
$ 3.05 million $ 7,645
Dec 5, 7 PM $ 1.32
+0.00%
$ 3.05 million $ 7,717
Dec 5, 6 PM $ 1.32
-0.05%
$ 3.05 million $ 7,754
Dec 5, 5 PM $ 1.32
-0.10%
$ 3.05 million $ 8,511
Dec 5, 4 PM $ 1.32
-4.26%
$ 3.05 million $ 8,305
Dec 5, 3 PM $ 1.38
+0.85%
$ 3.19 million $ 8,464
Dec 5, 2 PM $ 1.37
-0.59%
$ 3.16 million $ 8,121
Dec 5, 1 PM $ 1.38
-1.70%
$ 3.18 million $ 7,965
Dec 5, 12 PM $ 1.4
-1.70%
$ 3.24 million $ 8,152
Dec 5, 11 AM $ 1.43
-1.24%
$ 3.29 million $ 8,213
Dec 5, 10 AM $ 1.44
+2.93%
$ 3.33 million $ 10,261
Dec 5, 9 AM $ 1.4
-0.01%
$ 3.24 million $ 9,881
Dec 5, 8 AM $ 1.4
+0.05%
$ 3.24 million $ 9,658
Dec 5, 7 AM $ 1.43
-0.40%
$ 3.3 million $ 9,888
Dec 5, 6 AM $ 1.44
-0.83%
$ 3.31 million $ 9,870
Dec 5, 5 AM $ 1.45
-0.06%
$ 3.34 million $ 9,946
Dec 5, 4 AM $ 1.45
-0.02%
$ 3.34 million $ 9,963
Dec 5, 3 AM $ 1.45
-0.21%
$ 3.34 million $ 10,103
Dec 5, 2 AM $ 1.45
-3.36%
$ 3.35 million $ 10,123
Dec 5, 1 AM $ 1.5
+4.05%
$ 3.47 million $ 10,292
Dec 5, 12 AM $ 1.43
+1.01%
$ 3.3 million $ 9,246
Dec 4, 11 PM $ 1.41
+0.00%
$ 3.27 million $ 9,055
Dec 4, 10 PM $ 1.45
+0.18%
$ 3.34 million $ 8,463
Dec 4, 9 PM $ 1.45
-0.01%
$ 3.35 million $ 8,466
Dec 4, 8 PM $ 1.45
-0.63%
$ 3.34 million $ 8,846
Dec 4, 7 PM $ 1.45
-1.76%
$ 3.35 million $ 9,518
Dec 4, 6 PM $ 1.48
+3.37%
$ 3.41 million $ 9,687
Dec 4, 5 PM $ 1.43
-1.31%
$ 3.3 million $ 8,883
Dec 4, 4 PM $ 1.45
-0.27%
$ 3.34 million $ 8,971
Dec 4, 3 PM $ 1.45
-3.52%
$ 3.35 million $ 10,729
Dec 4, 2 PM $ 1.51
+3.82%
$ 3.49 million $ 11,042
Dec 4, 1 PM $ 1.46
-1.64%
$ 3.36 million $ 10,419
Dec 4, 12 PM $ 1.48
-1.41%
$ 3.42 million $ 10,654
Dec 4, 11 AM $ 1.51
+0.25%
$ 3.48 million $ 10,588
Dec 4, 10 AM $ 1.46
+2.80%
$ 3.37 million $ 8,182
Dec 4, 9 AM $ 1.42
-0.33%
$ 3.27 million $ 7,209
Dec 4, 8 AM $ 1.42
-0.46%
$ 3.28 million $ 7,702
Dec 4, 7 AM $ 1.44
-0.92%
$ 3.31 million $ 7,666
Dec 4, 6 AM $ 1.45
-1.01%
$ 3.34 million $ 7,729
Dec 4, 5 AM $ 1.46
-0.48%
$ 3.37 million $ 7,961
Dec 4, 4 AM $ 1.47
+2.29%
$ 3.39 million $ 8,067
Dec 4, 3 AM $ 1.44
-0.31%
$ 3.32 million $ 7,822
Dec 4, 2 AM $ 1.44
+0.31%
$ 3.33 million $ 7,840
Dec 4, 1 AM $ 1.44
+0.49%
$ 3.32 million $ 7,836
Dec 4, 12 AM $ 1.42
-0.40%
$ 3.29 million $ 7,810
Dec 3, 11 PM $ 1.43
+0.77%
$ 3.3 million $ 7,917
Dec 3, 10 PM $ 1.42
-0.96%
$ 3.27 million $ 7,866
Dec 3, 9 PM $ 1.43
-3.63%
$ 3.31 million $ 7,470
Dec 3, 8 PM $ 1.49
+3.64%
$ 3.43 million $ 7,419