Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.43
+0.77%
$ 3.3 million $ 7,917
Dec 3, 10 PM $ 1.42
-0.96%
$ 3.27 million $ 7,866
Dec 3, 9 PM $ 1.43
-3.63%
$ 3.31 million $ 7,470
Dec 3, 8 PM $ 1.49
+3.64%
$ 3.43 million $ 7,419
Dec 3, 7 PM $ 1.43
+0.62%
$ 3.31 million $ 7,639
Dec 3, 6 PM $ 1.43
-0.73%
$ 3.29 million $ 7,589
Dec 3, 5 PM $ 1.44
+0.56%
$ 3.33 million $ 7,483
Dec 3, 4 PM $ 1.46
-2.07%
$ 3.38 million $ 5,815
Dec 3, 3 PM $ 1.48
+0.30%
$ 3.42 million $ 5,952
Dec 3, 2 PM $ 1.48
-0.80%
$ 3.42 million $ 6,699
Dec 3, 1 PM $ 1.5
-0.05%
$ 3.46 million $ 6,944
Dec 3, 12 PM $ 1.5
-0.01%
$ 3.47 million $ 6,877
Dec 3, 11 AM $ 1.5
-0.97%
$ 3.47 million $ 6,958
Dec 3, 10 AM $ 1.52
+1.51%
$ 3.5 million $ 7,114
Dec 3, 9 AM $ 1.5
-1.18%
$ 3.47 million $ 7,087
Dec 3, 8 AM $ 1.5
+0.76%
$ 3.43 million $ 6,497
Dec 3, 7 AM $ 1.49
-1.47%
$ 3.44 million $ 7,488
Dec 3, 6 AM $ 1.51
+0.98%
$ 3.48 million $ 9,563
Dec 3, 5 AM $ 1.49
+2.20%
$ 3.44 million $ 9,559
Dec 3, 4 AM $ 1.45
+0.23%
$ 3.36 million $ 9,209
Dec 3, 3 AM $ 1.44
-0.66%
$ 3.33 million $ 9,079
Dec 3, 2 AM $ 1.45
-1.04%
$ 3.35 million $ 9,178
Dec 3, 1 AM $ 1.47
-0.81%
$ 3.38 million $ 9,766
Dec 3, 12 AM $ 1.48
-0.16%
$ 3.41 million $ 9,941
Dec 2, 11 PM $ 1.48
+0.00%
$ 3.42 million $ 9,937
Dec 2, 10 PM $ 1.48
-0.25%
$ 3.42 million $ 10,216
Dec 2, 9 PM $ 1.48
-1.74%
$ 3.43 million $ 10,280
Dec 2, 8 PM $ 1.51
+3.80%
$ 3.49 million $ 10,473
Dec 2, 7 PM $ 1.46
-0.25%
$ 3.36 million $ 8,896
Dec 2, 6 PM $ 1.46
-1.85%
$ 3.37 million $ 9,158
Dec 2, 5 PM $ 1.49
-0.03%
$ 3.43 million $ 9,169
Dec 2, 4 PM $ 1.49
+2.01%
$ 3.43 million $ 9,226
Dec 2, 3 PM $ 1.44
+2.88%
$ 3.34 million $ 11,703
Dec 2, 2 PM $ 1.4
+0.97%
$ 3.24 million $ 11,222
Dec 2, 1 PM $ 1.4
-1.11%
$ 3.22 million $ 11,246
Dec 2, 12 PM $ 1.41
-0.31%
$ 3.24 million $ 11,384
Dec 2, 11 AM $ 1.41
+0.05%
$ 3.25 million $ 11,710
Dec 2, 10 AM $ 1.4
+1.30%
$ 3.22 million $ 11,690
Dec 2, 9 AM $ 1.38
+0.36%
$ 3.17 million $ 11,963
Dec 2, 8 AM $ 1.37
+0.03%
$ 3.16 million $ 12,490
Dec 2, 7 AM $ 1.42
-3.12%
$ 3.27 million $ 11,730
Dec 2, 6 AM $ 1.46
-0.75%
$ 3.37 million $ 11,262
Dec 2, 5 AM $ 1.41
-0.56%
$ 3.26 million $ 13,107
Dec 2, 4 AM $ 1.42
-0.03%
$ 3.28 million $ 13,689
Dec 2, 3 AM $ 1.42
-2.15%
$ 3.28 million $ 14,277
Dec 2, 2 AM $ 1.45
+0.80%
$ 3.35 million $ 14,582
Dec 2, 1 AM $ 1.44
+1.09%
$ 3.33 million $ 15,334
Dec 2, 12 AM $ 1.44
-1.45%
$ 3.34 million $ 15,392
Dec 1, 11 PM $ 1.47
+4.95%
$ 3.39 million $ 19,677
Dec 1, 10 PM $ 1.41
-0.23%
$ 3.25 million $ 18,612