Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.548
+1.43%
$ 1.26 million $ 8,912
Jan 25, 5 PM $ 0.54
+0.02%
$ 1.25 million $ 9,044
Jan 25, 4 PM $ 0.54
-0.70%
$ 1.25 million $ 9,247
Jan 25, 3 PM $ 0.544
-0.09%
$ 1.26 million $ 10,572
Jan 25, 2 PM $ 0.544
-0.42%
$ 1.26 million $ 10,636
Jan 25, 1 PM $ 0.547
-0.38%
$ 1.26 million $ 10,684
Jan 25, 12 PM $ 0.549
-1.03%
$ 1.27 million $ 11,397
Jan 25, 11 AM $ 0.555
+2.40%
$ 1.28 million $ 11,514
Jan 25, 10 AM $ 0.542
+3.47%
$ 1.25 million $ 11,673
Jan 25, 9 AM $ 0.524
-0.72%
$ 1.21 million $ 11,669
Jan 25, 8 AM $ 0.528
-0.53%
$ 1.22 million $ 11,920
Jan 25, 7 AM $ 0.53
-5.57%
$ 1.22 million $ 11,861
Jan 25, 6 AM $ 0.565
-0.32%
$ 1.3 million $ 10,759
Jan 25, 5 AM $ 0.566
-0.65%
$ 1.31 million $ 10,770
Jan 25, 4 AM $ 0.57
+0.21%
$ 1.32 million $ 10,587
Jan 25, 3 AM $ 0.558
+0.02%
$ 1.29 million $ 10,560
Jan 25, 2 AM $ 0.569
-0.63%
$ 1.31 million $ 10,589
Jan 25, 1 AM $ 0.573
+1.09%
$ 1.32 million $ 10,436
Jan 25, 12 AM $ 0.566
-0.26%
$ 1.31 million $ 10,444
Jan 24, 11 PM $ 0.57
-0.82%
$ 1.31 million $ 10,554
Jan 24, 10 PM $ 0.574
+0.93%
$ 1.33 million $ 10,782
Jan 24, 9 PM $ 0.577
-3.51%
$ 1.33 million $ 10,527
Jan 24, 8 PM $ 0.598
-1.34%
$ 1.38 million $ 10,605
Jan 24, 7 PM $ 0.601
+2.32%
$ 1.39 million $ 10,974
Jan 24, 6 PM $ 0.585
+1.25%
$ 1.35 million $ 11,435
Jan 24, 5 PM $ 0.578
-4.60%
$ 1.33 million $ 11,249
Jan 24, 4 PM $ 0.606
-5.25%
$ 1.4 million $ 11,185
Jan 24, 3 PM $ 0.62
-0.56%
$ 1.43 million $ 10,017
Jan 24, 2 PM $ 0.623
+0.56%
$ 1.44 million $ 10,025
Jan 24, 1 PM $ 0.62
-3.97%
$ 1.43 million $ 10,087
Jan 24, 12 PM $ 0.645
-0.94%
$ 1.49 million $ 9,588
Jan 24, 11 AM $ 0.651
+1.96%
$ 1.5 million $ 9,581
Jan 24, 10 AM $ 0.639
-1.11%
$ 1.47 million $ 9,698
Jan 24, 9 AM $ 0.646
+0.87%
$ 1.49 million $ 9,862
Jan 24, 8 AM $ 0.641
-1.10%
$ 1.48 million $ 9,648
Jan 24, 7 AM $ 0.648
+1.74%
$ 1.5 million $ 9,685
Jan 24, 6 AM $ 0.637
-0.03%
$ 1.47 million $ 9,633
Jan 24, 5 AM $ 0.637
-0.14%
$ 1.47 million $ 9,743
Jan 24, 4 AM $ 0.638
+0.36%
$ 1.47 million $ 9,842
Jan 24, 3 AM $ 0.631
+1.24%
$ 1.46 million $ 9,913
Jan 24, 2 AM $ 0.623
-5.42%
$ 1.44 million $ 9,931
Jan 24, 1 AM $ 0.659
+0.32%
$ 1.52 million $ 9,134
Jan 24, 12 AM $ 0.657
-2.01%
$ 1.52 million $ 9,325
Jan 23, 11 PM $ 0.67
-0.73%
$ 1.55 million $ 9,323
Jan 23, 10 PM $ 0.675
+1.73%
$ 1.56 million $ 9,100
Jan 23, 9 PM $ 0.666
-1.60%
$ 1.54 million $ 9,132
Jan 23, 8 PM $ 0.684
+2.32%
$ 1.58 million $ 8,843
Jan 23, 7 PM $ 0.668
+10.17%
$ 1.54 million $ 8,479
Jan 23, 6 PM $ 0.607
-0.26%
$ 1.4 million $ 8,125
Jan 23, 5 PM $ 0.608
-0.49%
$ 1.4 million $ 7,996