Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.324
+0.00%
$ 747,873 $ 3,739
Mar 29, 6 PM $ 0.324
+0.00%
$ 747,873 $ 3,771
Mar 29, 5 PM $ 0.324
+0.03%
$ 747,873 $ 3,806
Mar 29, 4 PM $ 0.328
-2.06%
$ 755,952 $ 3,789
Mar 29, 3 PM $ 0.334
-1.30%
$ 771,648 $ 3,779
Mar 29, 2 PM $ 0.338
-1.20%
$ 780,189 $ 3,761
Mar 29, 1 PM $ 0.342
-0.06%
$ 789,652 $ 3,780
Mar 29, 11 AM $ 0.325
+0.00%
$ 749,027 $ 3,517
Mar 29, 10 AM $ 0.325
+0.00%
$ 749,027 $ 3,515
Mar 29, 9 AM $ 0.325
-0.49%
$ 749,027 $ 3,572
Mar 29, 8 AM $ 0.326
-0.37%
$ 752,720 $ 3,583
Mar 29, 7 AM $ 0.327
+0.83%
$ 755,490 $ 3,978
Mar 29, 6 AM $ 0.326
+0.37%
$ 751,566 $ 4,464
Mar 29, 5 AM $ 0.324
+0.15%
$ 748,796 $ 4,382
Mar 29, 4 AM $ 0.325
+0.00%
$ 750,181 $ 4,363
Mar 29, 3 AM $ 0.325
+0.00%
$ 750,181 $ 4,319
Mar 29, 2 AM $ 0.325
-0.40%
$ 750,181 $ 4,351
Mar 29, 1 AM $ 0.326
+0.00%
$ 753,182 $ 4,412
Mar 29, 12 AM $ 0.326
+0.00%
$ 753,182 $ 4,453
Mar 28, 11 PM $ 0.326
-0.03%
$ 753,182 $ 4,669
Mar 28, 10 PM $ 0.326
-3.72%
$ 753,413 $ 4,952
Mar 28, 9 PM $ 0.339
+2.05%
$ 782,497 $ 5,434
Mar 28, 8 PM $ 0.332
+1.81%
$ 766,801 $ 5,357
Mar 28, 7 PM $ 0.326
-0.70%
$ 753,182 $ 5,339
Mar 28, 6 PM $ 0.329
-0.96%
$ 758,491 $ 5,318
Mar 28, 5 PM $ 0.334
+1.55%
$ 770,032 $ 5,347
Mar 28, 4 PM $ 0.329
+0.00%
$ 758,260 $ 5,451
Mar 28, 3 PM $ 0.329
+0.00%
$ 758,260 $ 5,547
Mar 28, 2 PM $ 0.329
-1.17%
$ 758,260 $ 5,606
Mar 28, 1 PM $ 0.333
+0.42%
$ 769,109 $ 5,704
Mar 28, 12 PM $ 0.332
-1.34%
$ 765,877 $ 5,712
Mar 28, 11 AM $ 0.336
-2.15%
$ 776,264 $ 5,712
Mar 28, 10 AM $ 0.344
+2.54%
$ 792,884 $ 5,755
Mar 28, 9 AM $ 0.335
-0.27%
$ 773,264 $ 6,137
Mar 28, 8 AM $ 0.336
-1.32%
$ 775,341 $ 6,226
Mar 28, 7 AM $ 0.34
+0.00%
$ 785,728 $ 6,128
Mar 28, 6 AM $ 0.34
-0.99%
$ 785,728 $ 5,677
Mar 28, 5 AM $ 0.344
+0.00%
$ 793,576 $ 5,656
Mar 28, 4 AM $ 0.344
-1.09%
$ 793,576 $ 5,641
Mar 28, 3 AM $ 0.348
-0.23%
$ 802,348 $ 5,649
Mar 28, 2 AM $ 0.348
-3.49%
$ 804,194 $ 5,616
Mar 28, 1 AM $ 0.361
-3.19%
$ 833,278 $ 5,564
Mar 28, 12 AM $ 0.372
-1.06%
$ 859,131 $ 5,537
Mar 27, 11 PM $ 0.365
+4.55%
$ 842,742 $ 5,373
Mar 27, 10 PM $ 0.351
+2.01%
$ 810,196 $ 5,107
Mar 27, 9 PM $ 0.344
+1.21%
$ 794,269 $ 4,583
Mar 27, 8 PM $ 0.34
+0.00%
$ 784,805 $ 5,181
Mar 27, 7 PM $ 0.34
-0.90%
$ 784,805 $ 5,543
Mar 27, 6 PM $ 0.343
+1.81%
$ 791,037 $ 5,598
Mar 27, 5 PM $ 0.342
+3.51%
$ 789,191 $ 5,838