Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.342
+3.51%
$ 789,191 $ 5,838
Mar 27, 4 PM $ 0.33
+0.21%
$ 762,415 $ 5,871
Mar 27, 3 PM $ 0.33
-0.69%
$ 760,799 $ 6,124
Mar 27, 2 PM $ 0.332
-5.09%
$ 766,108 $ 6,161
Mar 27, 1 PM $ 0.348
-1.11%
$ 802,348 $ 6,048
Mar 27, 12 PM $ 0.351
+0.92%
$ 811,350 $ 6,620
Mar 27, 11 AM $ 0.348
-0.68%
$ 803,963 $ 6,598
Mar 27, 10 AM $ 0.351
+5.62%
$ 810,888 $ 6,626
Mar 27, 9 AM $ 0.333
+2.56%
$ 767,724 $ 6,206
Mar 27, 8 AM $ 0.324
-5.97%
$ 748,335 $ 6,150
Mar 27, 7 AM $ 0.342
+3.51%
$ 790,345 $ 5,865
Mar 27, 6 AM $ 0.331
-1.87%
$ 763,569 $ 5,829
Mar 27, 5 AM $ 0.335
+0.00%
$ 772,571 $ 5,832
Mar 27, 4 AM $ 0.335
-1.06%
$ 772,571 $ 5,844
Mar 27, 3 AM $ 0.338
-1.11%
$ 780,881 $ 5,869
Mar 27, 2 AM $ 0.342
-0.75%
$ 789,652 $ 5,896
Mar 27, 1 AM $ 0.345
+0.00%
$ 795,654 $ 5,916
Mar 27, 12 AM $ 0.345
-3.53%
$ 795,423 $ 5,970
Mar 26, 11 PM $ 0.357
-0.22%
$ 824,507 $ 5,952
Mar 26, 10 PM $ 0.358
+0.31%
$ 826,353 $ 5,950
Mar 26, 9 PM $ 0.357
+9.75%
$ 823,814 $ 5,955
Mar 26, 8 PM $ 0.325
-0.28%
$ 749,027 $ 5,339
Mar 26, 7 PM $ 0.325
+0.00%
$ 751,105 $ 5,098
Mar 26, 6 PM $ 0.35
-1.13%
$ 808,349 $ 5,485
Mar 26, 5 PM $ 0.354
-2.83%
$ 817,582 $ 5,481
Mar 26, 4 PM $ 0.367
-2.80%
$ 848,282 $ 5,563
Mar 26, 3 PM $ 0.378
+0.59%
$ 872,749 $ 5,315
Mar 26, 2 PM $ 0.376
-1.18%
$ 867,671 $ 5,247
Mar 26, 1 PM $ 0.38
+0.42%
$ 878,058 $ 5,507
Mar 26, 12 PM $ 0.379
+0.00%
$ 874,365 $ 5,233
Mar 26, 11 AM $ 0.378
+0.48%
$ 871,595 $ 5,546
Mar 26, 10 AM $ 0.378
-0.92%
$ 871,595 $ 5,722
Mar 26, 9 AM $ 0.381
+0.50%
$ 879,674 $ 5,801
Mar 26, 8 AM $ 0.379
+0.32%
$ 875,288 $ 5,841
Mar 26, 7 AM $ 0.378
+0.40%
$ 872,519 $ 6,024
Mar 26, 6 AM $ 0.377
+0.00%
$ 869,056 $ 6,062
Mar 26, 5 AM $ 0.377
+0.00%
$ 869,056 $ 6,217
Mar 26, 4 AM $ 0.377
-0.13%
$ 869,056 $ 6,237
Mar 26, 3 AM $ 0.378
-0.03%
$ 871,826 $ 6,267
Mar 26, 2 AM $ 0.378
-1.07%
$ 872,057 $ 6,268
Mar 26, 1 AM $ 0.382
-0.03%
$ 881,521 $ 6,511
Mar 26, 12 AM $ 0.382
-0.39%
$ 881,752 $ 6,596
Mar 25, 11 PM $ 0.384
+0.00%
$ 885,214 $ 6,802
Mar 25, 10 PM $ 0.384
-0.39%
$ 885,214 $ 6,864
Mar 25, 9 PM $ 0.385
+0.71%
$ 888,676 $ 6,912
Mar 25, 8 PM $ 0.384
+2.24%
$ 886,830 $ 8,099
Mar 25, 7 PM $ 0.376
-2.24%
$ 867,440 $ 9,492
Mar 25, 6 PM $ 0.386
-0.28%
$ 891,215 $ 11,360
Mar 25, 5 PM $ 0.385
-3.00%
$ 888,907 $ 12,465
Mar 25, 4 PM $ 0.397
+0.79%
$ 916,375 $ 12,487