Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1.41
-0.23%
$ 3.25 million $ 18,612
Dec 1, 9 PM $ 1.4
-0.28%
$ 3.24 million $ 18,611
Dec 1, 8 PM $ 1.41
-0.62%
$ 3.24 million $ 19,513
Dec 1, 7 PM $ 1.42
+0.35%
$ 3.27 million $ 19,785
Dec 1, 6 PM $ 1.41
-0.63%
$ 3.26 million $ 19,713
Dec 1, 5 PM $ 1.43
-0.60%
$ 3.3 million $ 20,603
Dec 1, 4 PM $ 1.44
-2.22%
$ 3.32 million $ 20,794
Dec 1, 3 PM $ 1.47
-0.13%
$ 3.4 million $ 18,618
Dec 1, 2 PM $ 1.47
-0.32%
$ 3.4 million $ 18,017
Dec 1, 1 PM $ 1.47
-1.48%
$ 3.39 million $ 17,903
Dec 1, 12 PM $ 1.49
-1.04%
$ 3.45 million $ 18,413
Dec 1, 11 AM $ 1.49
-0.20%
$ 3.43 million $ 19,092
Dec 1, 10 AM $ 1.5
+3.85%
$ 3.45 million $ 18,931
Dec 1, 9 AM $ 1.49
-2.25%
$ 3.43 million $ 18,671
Dec 1, 6 AM $ 1.59
-1.19%
$ 3.68 million $ 18,316
Dec 1, 5 AM $ 1.59
-1.46%
$ 3.68 million $ 18,570
Dec 1, 4 AM $ 1.57
-4.30%
$ 3.62 million $ 17,291
Dec 1, 3 AM $ 1.64
-1.09%
$ 3.78 million $ 17,427
Dec 1, 2 AM $ 1.65
-1.52%
$ 3.8 million $ 17,585
Dec 1, 1 AM $ 1.67
+1.04%
$ 3.85 million $ 16,290
Dec 1, 12 AM $ 1.59
-12.45%
$ 3.67 million $ 15,059
Nov 30, 11 PM $ 1.81
-1.13%
$ 4.19 million $ 12,492
Nov 30, 10 PM $ 1.83
-0.02%
$ 4.24 million $ 12,819
Nov 30, 9 PM $ 1.84
+2.87%
$ 4.24 million $ 13,092
Nov 30, 8 PM $ 1.77
+1.21%
$ 4.06 million $ 11,425
Nov 30, 7 PM $ 1.75
-1.86%
$ 4.03 million $ 11,441
Nov 30, 6 PM $ 1.8
+5.01%
$ 4.15 million $ 11,688
Nov 30, 5 PM $ 1.72
+0.41%
$ 3.97 million $ 11,865
Nov 30, 4 PM $ 1.71
-0.88%
$ 3.95 million $ 14,027
Nov 30, 3 PM $ 1.73
+0.37%
$ 3.98 million $ 14,222
Nov 30, 2 PM $ 1.72
-0.13%
$ 3.97 million $ 14,476
Nov 30, 1 PM $ 1.72
+0.13%
$ 3.98 million $ 16,386
Nov 30, 12 PM $ 1.72
+0.23%
$ 3.98 million $ 19,482
Nov 30, 11 AM $ 1.72
+0.53%
$ 3.97 million $ 23,328
Nov 30, 10 AM $ 1.71
-0.26%
$ 3.95 million $ 23,302
Nov 30, 9 AM $ 1.71
+1.40%
$ 3.96 million $ 23,669
Nov 30, 8 AM $ 1.7
+0.31%
$ 3.91 million $ 22,982
Nov 30, 7 AM $ 1.69
-1.02%
$ 3.9 million $ 23,588
Nov 30, 6 AM $ 1.79
+5.41%
$ 4.13 million $ 24,334
Nov 30, 5 AM $ 1.7
-0.70%
$ 3.92 million $ 22,857
Nov 30, 4 AM $ 1.71
-0.55%
$ 3.94 million $ 22,977
Nov 30, 3 AM $ 1.72
-0.68%
$ 3.96 million $ 23,236
Nov 30, 2 AM $ 1.72
+1.23%
$ 3.98 million $ 23,357
Nov 30, 1 AM $ 1.7
-0.99%
$ 3.93 million $ 22,949
Nov 30, 12 AM $ 1.72
-0.09%
$ 3.97 million $ 23,208
Nov 29, 11 PM $ 1.75
-0.21%
$ 4.04 million $ 23,877
Nov 29, 10 PM $ 1.75
+4.63%
$ 4.04 million $ 24,078
Nov 29, 9 PM $ 1.67
-0.83%
$ 3.86 million $ 23,912
Nov 29, 8 PM $ 1.68
-0.39%
$ 3.89 million $ 24,779
Nov 29, 7 PM $ 1.69
+0.18%
$ 3.91 million $ 24,914