Qubitcoin (superquantum.io/qubitcoin) Historical Data

QTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 1.68
-0.39%
$ 3.89 million $ 24,779
Nov 29, 7 PM $ 1.69
+0.18%
$ 3.91 million $ 24,914
Nov 29, 6 PM $ 1.69
-4.33%
$ 3.9 million $ 25,043
Nov 29, 5 PM $ 1.76
-5.55%
$ 4.06 million $ 24,576
Nov 29, 4 PM $ 1.85
-0.72%
$ 4.27 million $ 23,426
Nov 29, 3 PM $ 1.87
-0.60%
$ 4.31 million $ 23,539
Nov 29, 2 PM $ 1.87
+4.96%
$ 4.32 million $ 25,213
Nov 29, 1 PM $ 1.81
+1.63%
$ 4.17 million $ 22,265
Nov 29, 12 PM $ 1.71
+4.87%
$ 3.95 million $ 14,747
Nov 29, 11 AM $ 1.63
+0.41%
$ 3.76 million $ 13,845
Nov 29, 10 AM $ 1.62
-1.87%
$ 3.75 million $ 14,008
Nov 29, 9 AM $ 1.65
-0.74%
$ 3.82 million $ 13,664
Nov 29, 8 AM $ 1.67
+2.89%
$ 3.86 million $ 14,400
Nov 29, 7 AM $ 1.62
+1.80%
$ 3.75 million $ 12,856
Nov 29, 6 AM $ 1.64
-0.01%
$ 3.8 million $ 12,719
Nov 29, 5 AM $ 1.64
+1.07%
$ 3.8 million $ 12,377
Nov 29, 4 AM $ 1.63
-1.86%
$ 3.76 million $ 12,307
Nov 29, 3 AM $ 1.66
-2.29%
$ 3.83 million $ 12,516
Nov 29, 2 AM $ 1.7
-0.28%
$ 3.92 million $ 12,749
Nov 29, 1 AM $ 1.7
-0.40%
$ 3.93 million $ 12,959
Nov 29, 12 AM $ 1.72
+3.89%
$ 3.97 million $ 13,201
Nov 28, 11 PM $ 1.65
-1.96%
$ 3.82 million $ 12,881
Nov 28, 10 PM $ 1.69
-5.11%
$ 3.91 million $ 12,818
Nov 28, 9 PM $ 1.73
-1.09%
$ 3.99 million $ 11,774
Nov 28, 8 PM $ 1.75
+0.37%
$ 4.04 million $ 11,078
Nov 28, 7 PM $ 1.74
+0.52%
$ 4.02 million $ 10,889
Nov 28, 6 PM $ 1.74
+0.12%
$ 4.01 million $ 10,679
Nov 28, 5 PM $ 1.75
+0.69%
$ 4.04 million $ 10,569
Nov 28, 4 PM $ 1.74
-1.86%
$ 4.01 million $ 11,868
Nov 28, 3 PM $ 1.76
-2.87%
$ 4.07 million $ 11,868
Nov 28, 2 PM $ 1.8
-2.86%
$ 4.17 million $ 10,287
Nov 28, 1 PM $ 1.86
+3.74%
$ 4.29 million $ 10,402
Nov 28, 12 PM $ 1.8
-0.64%
$ 4.17 million $ 8,436
Nov 28, 11 AM $ 1.8
-1.05%
$ 4.15 million $ 7,959
Nov 28, 10 AM $ 1.84
-0.99%
$ 4.24 million $ 7,883
Nov 28, 9 AM $ 1.85
+0.67%
$ 4.28 million $ 8,058
Nov 28, 8 AM $ 1.83
-0.15%
$ 4.23 million $ 7,390
Nov 28, 7 AM $ 1.83
+0.13%
$ 4.24 million $ 7,796
Nov 28, 6 AM $ 1.82
-2.26%
$ 4.21 million $ 7,677
Nov 28, 5 AM $ 1.87
+1.62%
$ 4.31 million $ 7,872
Nov 28, 4 AM $ 1.84
+2.01%
$ 4.24 million $ 7,632
Nov 28, 3 AM $ 1.8
-0.42%
$ 4.15 million $ 7,277
Nov 28, 2 AM $ 1.8
-1.02%
$ 4.16 million $ 7,680
Nov 28, 1 AM $ 1.81
+0.02%
$ 4.17 million $ 7,495
Nov 28, 12 AM $ 1.8
-3.38%
$ 4.15 million $ 7,399
Nov 27, 11 PM $ 1.86
+0.09%
$ 4.3 million $ 7,173
Nov 27, 10 PM $ 1.86
+0.06%
$ 4.29 million $ 7,208
Nov 27, 9 PM $ 1.86
-0.48%
$ 4.29 million $ 7,355
Nov 27, 8 PM $ 1.87
+0.32%
$ 4.31 million $ 7,676
Nov 27, 7 PM $ 1.87
+1.85%
$ 4.31 million $ 7,805